Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
8.8316 USD |
13,585.4910 NEO |
9.0421 USD |
8.4331 USD |
9.4659 USD |
9.3814 USD |
| 2023-10-30 |
9.1575 USD |
11,163.6462 NEO |
9.2893 USD |
8.9150 USD |
9.3853 USD |
9.2220 USD |
| 2023-10-29 |
9.1525 USD |
3,784.8934 NEO |
9.3291 USD |
9.0425 USD |
9.4114 USD |
9.1735 USD |
| 2023-10-28 |
9.3134 USD |
7,646.3813 NEO |
8.8290 USD |
8.8290 USD |
9.8178 USD |
9.3263 USD |
| 2023-10-27 |
8.7944 USD |
25,829.7521 NEO |
8.3258 USD |
8.1060 USD |
9.1862 USD |
8.8447 USD |
| 2023-10-26 |
7.6754 USD |
9,267.7094 NEO |
7.7876 USD |
7.4294 USD |
7.9703 USD |
7.9537 USD |
| 2023-10-25 |
7.7893 USD |
2,804.8796 NEO |
7.8379 USD |
7.5411 USD |
7.9252 USD |
7.6977 USD |
| 2023-10-24 |
7.8298 USD |
21,407.1859 NEO |
7.7383 USD |
7.4270 USD |
8.0500 USD |
7.7873 USD |
| 2023-10-23 |
7.4612 USD |
33,929.5422 NEO |
7.1990 USD |
7.1976 USD |
7.6911 USD |
7.5764 USD |
| 2023-10-22 |
7.0834 USD |
3,574.4528 NEO |
7.0113 USD |
6.9051 USD |
7.1354 USD |
7.0731 USD |
| 2023-10-21 |
7.0146 USD |
5,554.0207 NEO |
6.8184 USD |
6.7869 USD |
7.0950 USD |
6.9996 USD |
| 2023-10-20 |
6.7549 USD |
1,523.6944 NEO |
6.6054 USD |
6.5998 USD |
6.8970 USD |
6.8086 USD |
| 2023-10-19 |
6.5325 USD |
13,392.8307 NEO |
6.7338 USD |
6.4871 USD |
6.7659 USD |
6.5894 USD |
| 2023-10-18 |
6.9410 USD |
3,584.2906 NEO |
6.8910 USD |
6.7425 USD |
6.9738 USD |
6.7554 USD |
| 2023-10-17 |
6.8328 USD |
3,388.9496 NEO |
7.0640 USD |
6.7493 USD |
7.0675 USD |
6.8783 USD |
| 2023-10-16 |
7.3253 USD |
17,863.9239 NEO |
6.9007 USD |
6.8908 USD |
7.5085 USD |
7.0661 USD |
| 2023-10-15 |
6.9208 USD |
7,380.1354 NEO |
6.8757 USD |
6.8519 USD |
6.9471 USD |
6.8995 USD |
| 2023-10-14 |
6.8935 USD |
237.1778 NEO |
6.8268 USD |
6.8239 USD |
6.9106 USD |
6.8865 USD |
| 2023-10-13 |
6.8004 USD |
675.2322 NEO |
6.7517 USD |
6.7318 USD |
6.8792 USD |
6.8110 USD |
| 2023-10-12 |
6.7622 USD |
3,173.0541 NEO |
6.7034 USD |
6.6251 USD |
6.7805 USD |
6.7636 USD |
| 2023-10-11 |
6.6827 USD |
1,615.7369 NEO |
6.7837 USD |
6.6100 USD |
6.8105 USD |
6.6861 USD |
| 2023-10-10 |
6.8141 USD |
2,022.7373 NEO |
6.8770 USD |
6.7359 USD |
6.8969 USD |
6.8048 USD |
| 2023-10-09 |
6.9138 USD |
9,654.6054 NEO |
7.1588 USD |
6.6547 USD |
7.1657 USD |
6.8535 USD |
| 2023-10-08 |
7.1802 USD |
707.5916 NEO |
7.2094 USD |
7.0945 USD |
7.2277 USD |
7.1106 USD |
| 2023-10-07 |
7.1703 USD |
3,709.7261 NEO |
7.1270 USD |
7.1072 USD |
7.2018 USD |
7.1926 USD |
| 2023-10-06 |
7.0921 USD |
1,334.5741 NEO |
7.0460 USD |
6.9971 USD |
7.1730 USD |
7.1359 USD |
| 2023-10-05 |
7.1100 USD |
2,517.9477 NEO |
7.1522 USD |
7.0146 USD |
7.1712 USD |
7.0226 USD |
| 2023-10-04 |
7.1631 USD |
4,440.3613 NEO |
7.1584 USD |
6.9000 USD |
7.1845 USD |
7.1602 USD |
| 2023-10-03 |
7.3057 USD |
4,470.1118 NEO |
7.3501 USD |
7.1809 USD |
7.5081 USD |
7.2031 USD |
| 2023-10-02 |
7.5527 USD |
4,179.8563 NEO |
7.6198 USD |
7.2101 USD |
7.6573 USD |
7.3560 USD |
| 2023-10-01 |
7.4770 USD |
675.7832 NEO |
7.3477 USD |
7.3449 USD |
7.5985 USD |
7.4650 USD |
| 2023-09-30 |
7.3575 USD |
2,620.5311 NEO |
7.3474 USD |
7.2395 USD |
7.4039 USD |
7.3513 USD |
| 2023-09-29 |
7.3261 USD |
2,433.0905 NEO |
7.3258 USD |
7.2520 USD |
7.4209 USD |
7.3531 USD |
| 2023-09-28 |
7.3227 USD |
1,231.6124 NEO |
7.1933 USD |
7.1846 USD |
7.3578 USD |
7.3274 USD |
| 2023-09-27 |
7.2350 USD |
2,399.4936 NEO |
7.2159 USD |
7.1321 USD |
7.3501 USD |
7.1499 USD |
| 2023-09-26 |
7.2290 USD |
1,072.1302 NEO |
7.2861 USD |
7.1661 USD |
7.2861 USD |
7.2241 USD |
| 2023-09-25 |
7.2866 USD |
1,927.1241 NEO |
7.2592 USD |
7.2266 USD |
7.4022 USD |
7.2927 USD |
| 2023-09-24 |
7.3961 USD |
2,047.4142 NEO |
7.4454 USD |
7.3400 USD |
7.4487 USD |
7.3555 USD |
| 2023-09-23 |
7.4972 USD |
4,718.0841 NEO |
7.5912 USD |
7.3811 USD |
7.6964 USD |
7.4413 USD |
| 2023-09-22 |
7.4830 USD |
8,065.7106 NEO |
7.3846 USD |
7.3846 USD |
7.5634 USD |
7.4725 USD |
| 2023-09-21 |
7.3870 USD |
6,460.1310 NEO |
7.5307 USD |
7.2702 USD |
7.6886 USD |
7.3210 USD |
| 2023-09-20 |
7.5950 USD |
2,775.4750 NEO |
7.7115 USD |
7.4415 USD |
7.7494 USD |
7.5173 USD |
| 2023-09-19 |
7.5352 USD |
10,513.2652 NEO |
7.3313 USD |
7.3313 USD |
7.7000 USD |
7.6555 USD |
| 2023-09-18 |
7.3537 USD |
3,569.9439 NEO |
7.1768 USD |
7.1055 USD |
7.5111 USD |
7.3501 USD |
| 2023-09-17 |
7.2149 USD |
1,305.5437 NEO |
7.2800 USD |
7.1271 USD |
7.2800 USD |
7.1446 USD |
| 2023-09-16 |
7.2815 USD |
2,325.6673 NEO |
7.4419 USD |
7.2449 USD |
7.4859 USD |
7.2871 USD |
| 2023-09-15 |
7.3160 USD |
1,275.2590 NEO |
7.3001 USD |
7.2360 USD |
7.4399 USD |
7.3908 USD |
| 2023-09-14 |
7.3300 USD |
2,182.7785 NEO |
7.2775 USD |
7.2304 USD |
7.4041 USD |
7.3396 USD |
| 2023-09-13 |
7.2323 USD |
10,569.1789 NEO |
7.0901 USD |
7.0547 USD |
7.3130 USD |
7.2288 USD |
| 2023-09-12 |
7.0444 USD |
2,583.9450 NEO |
6.9241 USD |
6.9131 USD |
7.2399 USD |
7.0521 USD |