Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3575 USD |
2,620.5311 NEO |
7.3474 USD |
7.2395 USD |
7.4039 USD |
7.3513 USD |
| 2023-09-29 |
7.3261 USD |
2,433.0905 NEO |
7.3258 USD |
7.2520 USD |
7.4209 USD |
7.3531 USD |
| 2023-09-28 |
7.3227 USD |
1,231.6124 NEO |
7.1933 USD |
7.1846 USD |
7.3578 USD |
7.3274 USD |
| 2023-09-27 |
7.2350 USD |
2,399.4936 NEO |
7.2159 USD |
7.1321 USD |
7.3501 USD |
7.1499 USD |
| 2023-09-26 |
7.2290 USD |
1,072.1302 NEO |
7.2861 USD |
7.1661 USD |
7.2861 USD |
7.2241 USD |
| 2023-09-25 |
7.2866 USD |
1,927.1241 NEO |
7.2592 USD |
7.2266 USD |
7.4022 USD |
7.2927 USD |
| 2023-09-24 |
7.3961 USD |
2,047.4142 NEO |
7.4454 USD |
7.3400 USD |
7.4487 USD |
7.3555 USD |
| 2023-09-23 |
7.4972 USD |
4,718.0841 NEO |
7.5912 USD |
7.3811 USD |
7.6964 USD |
7.4413 USD |
| 2023-09-22 |
7.4830 USD |
8,065.7106 NEO |
7.3846 USD |
7.3846 USD |
7.5634 USD |
7.4725 USD |
| 2023-09-21 |
7.3870 USD |
6,460.1310 NEO |
7.5307 USD |
7.2702 USD |
7.6886 USD |
7.3210 USD |
| 2023-09-20 |
7.5950 USD |
2,775.4750 NEO |
7.7115 USD |
7.4415 USD |
7.7494 USD |
7.5173 USD |
| 2023-09-19 |
7.5352 USD |
10,513.2652 NEO |
7.3313 USD |
7.3313 USD |
7.7000 USD |
7.6555 USD |
| 2023-09-18 |
7.3537 USD |
3,569.9439 NEO |
7.1768 USD |
7.1055 USD |
7.5111 USD |
7.3501 USD |
| 2023-09-17 |
7.2149 USD |
1,305.5437 NEO |
7.2800 USD |
7.1271 USD |
7.2800 USD |
7.1446 USD |
| 2023-09-16 |
7.2815 USD |
2,325.6673 NEO |
7.4419 USD |
7.2449 USD |
7.4859 USD |
7.2871 USD |
| 2023-09-15 |
7.3160 USD |
1,275.2590 NEO |
7.3001 USD |
7.2360 USD |
7.4399 USD |
7.3908 USD |
| 2023-09-14 |
7.3300 USD |
2,182.7785 NEO |
7.2775 USD |
7.2304 USD |
7.4041 USD |
7.3396 USD |
| 2023-09-13 |
7.2323 USD |
10,569.1789 NEO |
7.0901 USD |
7.0547 USD |
7.3130 USD |
7.2288 USD |
| 2023-09-12 |
7.0444 USD |
2,583.9450 NEO |
6.9241 USD |
6.9131 USD |
7.2399 USD |
7.0521 USD |
| 2023-09-11 |
6.9938 USD |
8,926.9171 NEO |
7.1314 USD |
6.9000 USD |
7.1559 USD |
6.9279 USD |
| 2023-09-10 |
7.0991 USD |
3,651.7416 NEO |
7.2885 USD |
6.8900 USD |
7.2885 USD |
7.0933 USD |
| 2023-09-09 |
7.2520 USD |
1,379.4164 NEO |
7.3765 USD |
7.2420 USD |
7.4427 USD |
7.2561 USD |
| 2023-09-08 |
7.3491 USD |
815.9013 NEO |
7.4449 USD |
7.2360 USD |
7.4895 USD |
7.3232 USD |
| 2023-09-07 |
7.3732 USD |
411.2073 NEO |
7.4345 USD |
7.2979 USD |
7.4606 USD |
7.3732 USD |
| 2023-09-06 |
7.3669 USD |
3,963.2049 NEO |
7.5121 USD |
7.2087 USD |
7.6873 USD |
7.4225 USD |
| 2023-09-05 |
7.5302 USD |
27,997.2007 NEO |
7.0996 USD |
7.0914 USD |
8.0715 USD |
7.4876 USD |
| 2023-09-04 |
7.0465 USD |
2,461.9159 NEO |
7.0082 USD |
6.9413 USD |
7.1845 USD |
7.0277 USD |
| 2023-09-03 |
7.0259 USD |
1,002.9396 NEO |
6.9690 USD |
6.9329 USD |
7.0986 USD |
6.9905 USD |
| 2023-09-02 |
6.9447 USD |
6,016.9586 NEO |
6.9316 USD |
6.8325 USD |
6.9885 USD |
6.9409 USD |
| 2023-09-01 |
6.9795 USD |
2,332.8234 NEO |
7.0911 USD |
6.8678 USD |
7.1043 USD |
6.9465 USD |
| 2023-08-31 |
7.0264 USD |
22,728.6306 NEO |
7.3729 USD |
6.9767 USD |
7.4309 USD |
7.0414 USD |
| 2023-08-30 |
7.4527 USD |
21,497.0371 NEO |
7.4913 USD |
7.3121 USD |
7.5043 USD |
7.3898 USD |
| 2023-08-29 |
7.3284 USD |
18,812.8605 NEO |
7.2109 USD |
7.0410 USD |
7.5394 USD |
7.5394 USD |
| 2023-08-28 |
7.1592 USD |
10,947.9508 NEO |
7.2281 USD |
6.9976 USD |
7.2512 USD |
7.1939 USD |
| 2023-08-27 |
7.1840 USD |
1,881.2635 NEO |
7.1972 USD |
7.1257 USD |
7.3687 USD |
7.1751 USD |
| 2023-08-26 |
7.1735 USD |
4,397.5840 NEO |
7.1777 USD |
7.1470 USD |
7.2350 USD |
7.1555 USD |
| 2023-08-25 |
7.0443 USD |
1,061.2282 NEO |
7.1294 USD |
6.9582 USD |
7.1631 USD |
7.0599 USD |
| 2023-08-24 |
7.2871 USD |
754.6928 NEO |
7.2849 USD |
7.1487 USD |
7.3953 USD |
7.1684 USD |
| 2023-08-23 |
7.2350 USD |
6,934.1062 NEO |
7.0680 USD |
7.0552 USD |
7.3248 USD |
7.2566 USD |
| 2023-08-22 |
7.0024 USD |
3,772.2831 NEO |
7.1218 USD |
6.8301 USD |
7.1218 USD |
6.8893 USD |
| 2023-08-21 |
7.0127 USD |
2,506.5568 NEO |
7.2191 USD |
6.9265 USD |
7.2191 USD |
7.1031 USD |
| 2023-08-20 |
7.2312 USD |
1,097.8705 NEO |
7.1774 USD |
7.1313 USD |
7.2634 USD |
7.2525 USD |
| 2023-08-19 |
7.1496 USD |
5,840.7798 NEO |
7.0041 USD |
6.9796 USD |
7.1953 USD |
7.1496 USD |
| 2023-08-18 |
6.9487 USD |
10,632.7530 NEO |
6.9052 USD |
6.8537 USD |
7.0542 USD |
6.9898 USD |
| 2023-08-17 |
7.3506 USD |
10,834.1415 NEO |
7.6800 USD |
6.5400 USD |
7.8077 USD |
6.7879 USD |
| 2023-08-16 |
7.9381 USD |
85,987.7011 NEO |
8.0578 USD |
7.6501 USD |
8.0772 USD |
7.7395 USD |
| 2023-08-15 |
8.2060 USD |
11,061.8427 NEO |
8.5603 USD |
7.8400 USD |
8.5603 USD |
7.9751 USD |
| 2023-08-14 |
8.5088 USD |
4,332.5857 NEO |
8.4588 USD |
8.3937 USD |
8.6114 USD |
8.5071 USD |
| 2023-08-13 |
8.5452 USD |
100.2463 NEO |
8.4939 USD |
8.4191 USD |
8.5426 USD |
8.5426 USD |
| 2023-08-12 |
8.5255 USD |
427.0531 NEO |
8.4979 USD |
8.4979 USD |
8.5706 USD |
8.5067 USD |