Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
6.9938 USD |
8,926.9171 NEO |
7.1314 USD |
6.9000 USD |
7.1559 USD |
6.9279 USD |
| 2023-09-10 |
7.0991 USD |
3,651.7416 NEO |
7.2885 USD |
6.8900 USD |
7.2885 USD |
7.0933 USD |
| 2023-09-09 |
7.2520 USD |
1,379.4164 NEO |
7.3765 USD |
7.2420 USD |
7.4427 USD |
7.2561 USD |
| 2023-09-08 |
7.3491 USD |
815.9013 NEO |
7.4449 USD |
7.2360 USD |
7.4895 USD |
7.3232 USD |
| 2023-09-07 |
7.3732 USD |
411.2073 NEO |
7.4345 USD |
7.2979 USD |
7.4606 USD |
7.3732 USD |
| 2023-09-06 |
7.3669 USD |
3,963.2049 NEO |
7.5121 USD |
7.2087 USD |
7.6873 USD |
7.4225 USD |
| 2023-09-05 |
7.5302 USD |
27,997.2007 NEO |
7.0996 USD |
7.0914 USD |
8.0715 USD |
7.4876 USD |
| 2023-09-04 |
7.0465 USD |
2,461.9159 NEO |
7.0082 USD |
6.9413 USD |
7.1845 USD |
7.0277 USD |
| 2023-09-03 |
7.0259 USD |
1,002.9396 NEO |
6.9690 USD |
6.9329 USD |
7.0986 USD |
6.9905 USD |
| 2023-09-02 |
6.9447 USD |
6,016.9586 NEO |
6.9316 USD |
6.8325 USD |
6.9885 USD |
6.9409 USD |
| 2023-09-01 |
6.9795 USD |
2,332.8234 NEO |
7.0911 USD |
6.8678 USD |
7.1043 USD |
6.9465 USD |
| 2023-08-31 |
7.0264 USD |
22,728.6306 NEO |
7.3729 USD |
6.9767 USD |
7.4309 USD |
7.0414 USD |
| 2023-08-30 |
7.4527 USD |
21,497.0371 NEO |
7.4913 USD |
7.3121 USD |
7.5043 USD |
7.3898 USD |
| 2023-08-29 |
7.3284 USD |
18,812.8605 NEO |
7.2109 USD |
7.0410 USD |
7.5394 USD |
7.5394 USD |
| 2023-08-28 |
7.1592 USD |
10,947.9508 NEO |
7.2281 USD |
6.9976 USD |
7.2512 USD |
7.1939 USD |
| 2023-08-27 |
7.1840 USD |
1,881.2635 NEO |
7.1972 USD |
7.1257 USD |
7.3687 USD |
7.1751 USD |
| 2023-08-26 |
7.1735 USD |
4,397.5840 NEO |
7.1777 USD |
7.1470 USD |
7.2350 USD |
7.1555 USD |
| 2023-08-25 |
7.0443 USD |
1,061.2282 NEO |
7.1294 USD |
6.9582 USD |
7.1631 USD |
7.0599 USD |
| 2023-08-24 |
7.2871 USD |
754.6928 NEO |
7.2849 USD |
7.1487 USD |
7.3953 USD |
7.1684 USD |
| 2023-08-23 |
7.2350 USD |
6,934.1062 NEO |
7.0680 USD |
7.0552 USD |
7.3248 USD |
7.2566 USD |
| 2023-08-22 |
7.0024 USD |
3,772.2831 NEO |
7.1218 USD |
6.8301 USD |
7.1218 USD |
6.8893 USD |
| 2023-08-21 |
7.0127 USD |
2,506.5568 NEO |
7.2191 USD |
6.9265 USD |
7.2191 USD |
7.1031 USD |
| 2023-08-20 |
7.2312 USD |
1,097.8705 NEO |
7.1774 USD |
7.1313 USD |
7.2634 USD |
7.2525 USD |
| 2023-08-19 |
7.1496 USD |
5,840.7798 NEO |
7.0041 USD |
6.9796 USD |
7.1953 USD |
7.1496 USD |
| 2023-08-18 |
6.9487 USD |
10,632.7530 NEO |
6.9052 USD |
6.8537 USD |
7.0542 USD |
6.9898 USD |
| 2023-08-17 |
7.3506 USD |
10,834.1415 NEO |
7.6800 USD |
6.5400 USD |
7.8077 USD |
6.7879 USD |
| 2023-08-16 |
7.9381 USD |
85,987.7011 NEO |
8.0578 USD |
7.6501 USD |
8.0772 USD |
7.7395 USD |
| 2023-08-15 |
8.2060 USD |
11,061.8427 NEO |
8.5603 USD |
7.8400 USD |
8.5603 USD |
7.9751 USD |
| 2023-08-14 |
8.5088 USD |
4,332.5857 NEO |
8.4588 USD |
8.3937 USD |
8.6114 USD |
8.5071 USD |
| 2023-08-13 |
8.5452 USD |
100.2463 NEO |
8.4939 USD |
8.4191 USD |
8.5426 USD |
8.5426 USD |
| 2023-08-12 |
8.5255 USD |
427.0531 NEO |
8.4979 USD |
8.4979 USD |
8.5706 USD |
8.5067 USD |
| 2023-08-11 |
8.5071 USD |
39.7413 NEO |
8.4834 USD |
8.4385 USD |
8.5463 USD |
8.4563 USD |
| 2023-08-10 |
8.4484 USD |
769.2392 NEO |
8.4919 USD |
8.4146 USD |
8.5300 USD |
8.4764 USD |
| 2023-08-09 |
8.4726 USD |
846.5760 NEO |
8.5706 USD |
8.4167 USD |
8.5706 USD |
8.4411 USD |
| 2023-08-08 |
8.5793 USD |
1,233.8826 NEO |
8.4169 USD |
8.3489 USD |
8.6206 USD |
8.6049 USD |
| 2023-08-07 |
8.4435 USD |
2,680.7869 NEO |
8.4906 USD |
8.2790 USD |
8.5735 USD |
8.3822 USD |
| 2023-08-06 |
8.4728 USD |
5,688.0834 NEO |
8.4305 USD |
8.3964 USD |
8.5328 USD |
8.4571 USD |
| 2023-08-05 |
8.3268 USD |
2,994.6518 NEO |
8.4070 USD |
8.2680 USD |
8.4160 USD |
8.3964 USD |
| 2023-08-04 |
8.4212 USD |
4,196.6749 NEO |
8.4703 USD |
8.3335 USD |
8.5485 USD |
8.4152 USD |
| 2023-08-03 |
8.4925 USD |
5,362.4279 NEO |
8.6062 USD |
8.4731 USD |
8.6531 USD |
8.5365 USD |
| 2023-08-02 |
8.7749 USD |
4,188.1714 NEO |
8.9643 USD |
8.4992 USD |
9.0328 USD |
8.6041 USD |
| 2023-08-01 |
8.5306 USD |
9,501.3927 NEO |
8.6911 USD |
8.3374 USD |
8.9443 USD |
8.8086 USD |
| 2023-07-31 |
8.7732 USD |
786.3714 NEO |
8.8360 USD |
8.6901 USD |
8.8791 USD |
8.7250 USD |
| 2023-07-30 |
8.7543 USD |
9,842.4999 NEO |
8.8228 USD |
8.5548 USD |
9.0630 USD |
8.7489 USD |
| 2023-07-29 |
8.7842 USD |
4,017.8917 NEO |
8.7731 USD |
8.7022 USD |
8.8886 USD |
8.8223 USD |
| 2023-07-28 |
8.7452 USD |
545.6023 NEO |
8.7786 USD |
8.6661 USD |
8.8200 USD |
8.7601 USD |
| 2023-07-27 |
8.7846 USD |
1,889.7298 NEO |
8.7264 USD |
8.6271 USD |
8.8539 USD |
8.7361 USD |
| 2023-07-26 |
8.5224 USD |
6,434.6630 NEO |
8.6867 USD |
8.4190 USD |
8.8341 USD |
8.7792 USD |
| 2023-07-25 |
8.5924 USD |
4,952.6188 NEO |
8.6886 USD |
8.5685 USD |
8.7002 USD |
8.6668 USD |
| 2023-07-24 |
8.7050 USD |
26,719.9592 NEO |
9.0764 USD |
8.4400 USD |
9.1090 USD |
8.6993 USD |