Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
9.1401 USD |
2,421.6572 NEO |
9.0762 USD |
9.0521 USD |
9.1986 USD |
9.0603 USD |
| 2023-07-22 |
9.4374 USD |
5,045.3418 NEO |
9.1934 USD |
9.0961 USD |
9.6925 USD |
9.1317 USD |
| 2023-07-21 |
9.1972 USD |
1,902.5281 NEO |
9.1122 USD |
9.0474 USD |
9.2417 USD |
9.1980 USD |
| 2023-07-20 |
9.1333 USD |
5,215.1456 NEO |
8.9497 USD |
8.9262 USD |
9.3632 USD |
9.1027 USD |
| 2023-07-19 |
9.0339 USD |
363.9627 NEO |
8.9397 USD |
8.9020 USD |
9.1394 USD |
8.9684 USD |
| 2023-07-18 |
8.9609 USD |
938.9339 NEO |
9.1207 USD |
8.8345 USD |
9.2106 USD |
8.9100 USD |
| 2023-07-17 |
8.9862 USD |
3,251.7490 NEO |
9.0756 USD |
8.8944 USD |
9.2857 USD |
9.1137 USD |
| 2023-07-16 |
9.2187 USD |
1,582.9884 NEO |
9.3644 USD |
9.1182 USD |
9.3677 USD |
9.2066 USD |
| 2023-07-15 |
9.3439 USD |
474.6913 NEO |
9.2153 USD |
9.1629 USD |
9.4915 USD |
9.3904 USD |
| 2023-07-14 |
9.5711 USD |
5,433.9198 NEO |
9.6666 USD |
9.0217 USD |
9.8100 USD |
9.1924 USD |
| 2023-07-13 |
9.3344 USD |
4,451.9259 NEO |
9.1076 USD |
8.9460 USD |
9.5846 USD |
9.5165 USD |
| 2023-07-12 |
9.0740 USD |
3,106.5210 NEO |
9.1493 USD |
8.9243 USD |
9.2104 USD |
9.0769 USD |
| 2023-07-11 |
8.9781 USD |
3,763.7192 NEO |
8.9627 USD |
8.8636 USD |
9.0366 USD |
9.0221 USD |
| 2023-07-10 |
8.7926 USD |
7,839.5888 NEO |
8.8816 USD |
8.6705 USD |
9.0932 USD |
9.0669 USD |
| 2023-07-09 |
9.0303 USD |
8,692.8481 NEO |
8.9730 USD |
8.8973 USD |
9.1175 USD |
8.9475 USD |
| 2023-07-08 |
8.8872 USD |
2,353.9903 NEO |
9.0542 USD |
8.7760 USD |
9.1433 USD |
8.8727 USD |
| 2023-07-07 |
9.0347 USD |
3,932.5677 NEO |
8.9000 USD |
8.8879 USD |
9.1742 USD |
9.0143 USD |
| 2023-07-06 |
9.2162 USD |
23,076.3544 NEO |
9.0890 USD |
8.9423 USD |
9.5695 USD |
9.1097 USD |
| 2023-07-05 |
9.0524 USD |
2,463.7792 NEO |
9.3111 USD |
8.8509 USD |
9.3577 USD |
9.0546 USD |
| 2023-07-04 |
9.3490 USD |
6,926.3997 NEO |
9.4262 USD |
9.0539 USD |
9.8277 USD |
9.3533 USD |
| 2023-07-03 |
9.4072 USD |
21,957.7756 NEO |
9.6511 USD |
9.3230 USD |
9.6511 USD |
9.4083 USD |
| 2023-07-02 |
9.5997 USD |
6,374.1531 NEO |
9.8970 USD |
9.4283 USD |
9.8970 USD |
9.5161 USD |
| 2023-07-01 |
10.3705 USD |
22,557.5759 NEO |
9.5907 USD |
9.5907 USD |
10.7500 USD |
9.9526 USD |
| 2023-06-30 |
9.4114 USD |
27,092.0260 NEO |
8.7134 USD |
8.6247 USD |
9.8626 USD |
9.5526 USD |
| 2023-06-29 |
8.7419 USD |
2,942.8781 NEO |
8.4492 USD |
8.4492 USD |
8.9803 USD |
8.7455 USD |
| 2023-06-28 |
8.7075 USD |
2,347.2596 NEO |
9.1111 USD |
8.5695 USD |
9.1111 USD |
8.5915 USD |
| 2023-06-27 |
9.0189 USD |
2,267.2885 NEO |
8.8903 USD |
8.8330 USD |
9.3000 USD |
9.0610 USD |
| 2023-06-26 |
8.9057 USD |
2,762.0828 NEO |
9.0914 USD |
8.7000 USD |
9.2167 USD |
8.7089 USD |
| 2023-06-25 |
9.2481 USD |
4,457.2057 NEO |
9.1915 USD |
9.0194 USD |
9.3548 USD |
9.1390 USD |
| 2023-06-24 |
9.0132 USD |
1,977.0703 NEO |
9.1746 USD |
8.8423 USD |
9.3430 USD |
9.0212 USD |
| 2023-06-23 |
9.1017 USD |
10,339.5838 NEO |
8.5843 USD |
8.5843 USD |
9.3599 USD |
9.0973 USD |
| 2023-06-22 |
8.9477 USD |
4,889.1159 NEO |
9.1300 USD |
8.5383 USD |
9.3459 USD |
8.6423 USD |
| 2023-06-21 |
8.6553 USD |
16,620.0343 NEO |
8.1199 USD |
8.1020 USD |
9.5423 USD |
9.0062 USD |
| 2023-06-20 |
7.8820 USD |
4,881.9284 NEO |
7.7977 USD |
7.6000 USD |
8.1507 USD |
8.0496 USD |
| 2023-06-19 |
7.7678 USD |
467.3281 NEO |
7.7126 USD |
7.6496 USD |
7.8639 USD |
7.7731 USD |
| 2023-06-18 |
7.8306 USD |
1,732.1387 NEO |
7.7714 USD |
7.6721 USD |
7.9339 USD |
7.6838 USD |
| 2023-06-17 |
7.9262 USD |
2,059.4188 NEO |
7.8196 USD |
7.7628 USD |
8.0280 USD |
7.8582 USD |
| 2023-06-16 |
7.7249 USD |
2,726.9811 NEO |
7.8810 USD |
7.6000 USD |
7.9136 USD |
7.8625 USD |
| 2023-06-15 |
7.7696 USD |
4,982.3182 NEO |
7.4652 USD |
7.4556 USD |
7.9871 USD |
7.9224 USD |
| 2023-06-14 |
7.5232 USD |
3,908.7743 NEO |
7.8637 USD |
7.3315 USD |
7.9820 USD |
7.4540 USD |
| 2023-06-13 |
7.8555 USD |
3,096.0052 NEO |
7.8538 USD |
7.6820 USD |
8.0980 USD |
7.8223 USD |
| 2023-06-12 |
7.6082 USD |
2,948.6128 NEO |
7.7489 USD |
7.4408 USD |
7.8458 USD |
7.8026 USD |
| 2023-06-11 |
7.7092 USD |
1,591.0510 NEO |
7.6435 USD |
7.5362 USD |
7.8500 USD |
7.8044 USD |
| 2023-06-10 |
7.5739 USD |
29,127.0710 NEO |
9.0091 USD |
6.9713 USD |
9.0091 USD |
7.6065 USD |
| 2023-06-09 |
9.0201 USD |
1,342.1761 NEO |
9.0297 USD |
8.9275 USD |
9.2429 USD |
8.9815 USD |
| 2023-06-08 |
9.0857 USD |
1,939.6602 NEO |
8.9224 USD |
8.7661 USD |
9.1529 USD |
9.0929 USD |
| 2023-06-07 |
8.9527 USD |
2,889.4259 NEO |
9.6232 USD |
8.9563 USD |
9.6232 USD |
8.9563 USD |
| 2023-06-06 |
9.2870 USD |
11,108.8631 NEO |
9.3213 USD |
9.1071 USD |
9.6900 USD |
9.6021 USD |
| 2023-06-05 |
9.2738 USD |
26,863.1693 NEO |
10.3690 USD |
9.0020 USD |
10.3710 USD |
9.2509 USD |
| 2023-06-04 |
10.4691 USD |
994.3519 NEO |
10.5050 USD |
10.3580 USD |
10.5700 USD |
10.5140 USD |