Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.3105 USD |
16,098.2472 NEO |
9.8728 USD |
9.7060 USD |
10.4690 USD |
10.2350 USD |
| 2023-05-22 |
9.6263 USD |
20,425.3817 NEO |
9.2010 USD |
9.0496 USD |
9.9199 USD |
9.8476 USD |
| 2023-05-21 |
9.1571 USD |
6,553.7885 NEO |
9.4346 USD |
9.1513 USD |
9.4500 USD |
9.1547 USD |
| 2023-05-20 |
9.4402 USD |
2,260.5953 NEO |
9.4745 USD |
9.3755 USD |
9.4876 USD |
9.4115 USD |
| 2023-05-19 |
9.4777 USD |
865.0817 NEO |
9.4350 USD |
9.3334 USD |
9.5403 USD |
9.4771 USD |
| 2023-05-18 |
9.4639 USD |
4,667.9776 NEO |
9.5079 USD |
9.3224 USD |
9.5605 USD |
9.4913 USD |
| 2023-05-17 |
9.4430 USD |
4,000.0250 NEO |
9.3425 USD |
9.2959 USD |
9.5497 USD |
9.5282 USD |
| 2023-05-16 |
9.2747 USD |
1,452.6320 NEO |
9.3227 USD |
9.1818 USD |
9.3801 USD |
9.3229 USD |
| 2023-05-15 |
9.2748 USD |
7,732.9939 NEO |
9.0978 USD |
8.9448 USD |
9.4174 USD |
9.3793 USD |
| 2023-05-14 |
9.0143 USD |
2,457.7672 NEO |
9.0537 USD |
8.9336 USD |
9.1750 USD |
9.0779 USD |
| 2023-05-13 |
9.0956 USD |
2,155.8156 NEO |
9.1458 USD |
9.0192 USD |
9.1782 USD |
9.0951 USD |
| 2023-05-12 |
9.1180 USD |
13,805.2293 NEO |
9.1401 USD |
8.6900 USD |
9.1797 USD |
9.1082 USD |
| 2023-05-11 |
9.2810 USD |
35,954.8058 NEO |
9.6529 USD |
8.9929 USD |
9.6657 USD |
9.1083 USD |
| 2023-05-10 |
9.4826 USD |
39,983.6967 NEO |
9.2604 USD |
9.2426 USD |
9.7877 USD |
9.6824 USD |
| 2023-05-09 |
9.2883 USD |
10,252.0677 NEO |
9.1328 USD |
9.0524 USD |
9.4845 USD |
9.2852 USD |
| 2023-05-08 |
9.0788 USD |
17,121.3520 NEO |
9.8916 USD |
8.8674 USD |
9.9421 USD |
9.0548 USD |
| 2023-05-07 |
9.9626 USD |
3,848.1827 NEO |
10.0380 USD |
9.8618 USD |
10.0620 USD |
9.9710 USD |
| 2023-05-06 |
10.0925 USD |
7,437.2237 NEO |
10.4050 USD |
9.8101 USD |
10.4670 USD |
10.0170 USD |
| 2023-05-05 |
10.2479 USD |
13,822.5003 NEO |
10.0790 USD |
10.0790 USD |
10.4440 USD |
10.4430 USD |
| 2023-05-04 |
10.1552 USD |
6,747.7119 NEO |
10.3070 USD |
9.9667 USD |
10.3070 USD |
10.0290 USD |
| 2023-05-03 |
10.0042 USD |
18,327.8405 NEO |
10.2900 USD |
9.8017 USD |
10.2900 USD |
10.2380 USD |
| 2023-05-02 |
10.2935 USD |
25,191.7370 NEO |
10.2740 USD |
10.1620 USD |
10.5270 USD |
10.2980 USD |
| 2023-05-01 |
10.4001 USD |
11,323.6962 NEO |
10.6210 USD |
10.1400 USD |
10.6880 USD |
10.2900 USD |
| 2023-04-30 |
10.7808 USD |
10,187.9459 NEO |
10.8990 USD |
10.4800 USD |
11.0000 USD |
10.6980 USD |
| 2023-04-29 |
10.8895 USD |
2,691.1798 NEO |
10.7920 USD |
10.7820 USD |
10.9480 USD |
10.8870 USD |
| 2023-04-28 |
10.7197 USD |
7,254.8011 NEO |
10.8680 USD |
10.5480 USD |
10.8900 USD |
10.8050 USD |
| 2023-04-27 |
10.8833 USD |
21,065.7104 NEO |
10.7390 USD |
10.6950 USD |
11.0490 USD |
10.8640 USD |
| 2023-04-26 |
10.6190 USD |
21,865.5566 NEO |
10.9370 USD |
10.1990 USD |
11.4270 USD |
10.7400 USD |
| 2023-04-25 |
10.9335 USD |
14,342.7319 NEO |
10.8340 USD |
10.3820 USD |
11.0270 USD |
10.9310 USD |
| 2023-04-24 |
10.8465 USD |
25,756.6599 NEO |
11.3030 USD |
10.5720 USD |
11.3150 USD |
10.8530 USD |
| 2023-04-23 |
11.2010 USD |
8,630.8628 NEO |
11.4090 USD |
10.9770 USD |
11.4090 USD |
11.2320 USD |
| 2023-04-22 |
11.1388 USD |
6,403.7824 NEO |
11.0260 USD |
10.9500 USD |
11.3730 USD |
11.3440 USD |
| 2023-04-21 |
11.3310 USD |
21,276.3781 NEO |
11.7560 USD |
10.8380 USD |
11.8260 USD |
10.9460 USD |
| 2023-04-20 |
11.8736 USD |
27,022.9858 NEO |
11.8550 USD |
11.5520 USD |
12.1380 USD |
11.7410 USD |
| 2023-04-19 |
12.0825 USD |
50,462.1207 NEO |
13.0150 USD |
11.5890 USD |
13.0150 USD |
11.8860 USD |
| 2023-04-18 |
13.0083 USD |
14,792.2204 NEO |
12.9260 USD |
12.7140 USD |
13.2110 USD |
13.0230 USD |
| 2023-04-17 |
13.0630 USD |
25,596.1899 NEO |
13.6470 USD |
12.8210 USD |
13.7100 USD |
13.0550 USD |
| 2023-04-16 |
13.7575 USD |
64,659.7563 NEO |
12.9560 USD |
12.7280 USD |
14.2000 USD |
13.8040 USD |
| 2023-04-15 |
12.9098 USD |
10,277.9028 NEO |
12.9120 USD |
12.7050 USD |
13.0990 USD |
12.9980 USD |
| 2023-04-14 |
12.7799 USD |
31,803.8729 NEO |
12.4450 USD |
12.4240 USD |
13.0800 USD |
12.8740 USD |
| 2023-04-13 |
12.3006 USD |
7,801.5434 NEO |
12.1970 USD |
12.0790 USD |
12.4530 USD |
12.4530 USD |
| 2023-04-12 |
12.1371 USD |
66,271.9501 NEO |
12.5120 USD |
11.9010 USD |
12.5470 USD |
12.1730 USD |
| 2023-04-11 |
12.5967 USD |
24,111.9480 NEO |
12.4510 USD |
12.3330 USD |
12.8920 USD |
12.5400 USD |
| 2023-04-10 |
12.2738 USD |
19,303.2975 NEO |
12.1890 USD |
11.9980 USD |
12.4580 USD |
12.3390 USD |
| 2023-04-09 |
12.1258 USD |
12,878.5692 NEO |
12.3010 USD |
11.9730 USD |
12.4440 USD |
12.2510 USD |
| 2023-04-08 |
12.3750 USD |
12,794.0100 NEO |
12.1970 USD |
12.1920 USD |
12.5750 USD |
12.2630 USD |
| 2023-04-07 |
12.1545 USD |
8,810.1186 NEO |
12.4040 USD |
11.9050 USD |
12.4280 USD |
12.1540 USD |
| 2023-04-06 |
12.3590 USD |
78,369.7069 NEO |
12.0190 USD |
11.7180 USD |
12.9500 USD |
12.3710 USD |
| 2023-04-05 |
11.9881 USD |
8,882.4914 NEO |
12.0110 USD |
11.7180 USD |
12.2000 USD |
11.9790 USD |
| 2023-04-04 |
11.9748 USD |
6,898.3734 NEO |
11.9800 USD |
11.7730 USD |
12.0860 USD |
12.0300 USD |