Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.9477 USD |
4,889.1159 NEO |
9.1300 USD |
8.5383 USD |
9.3459 USD |
8.6423 USD |
| 2023-06-21 |
8.6553 USD |
16,620.0343 NEO |
8.1199 USD |
8.1020 USD |
9.5423 USD |
9.0062 USD |
| 2023-06-20 |
7.8820 USD |
4,881.9284 NEO |
7.7977 USD |
7.6000 USD |
8.1507 USD |
8.0496 USD |
| 2023-06-19 |
7.7678 USD |
467.3281 NEO |
7.7126 USD |
7.6496 USD |
7.8639 USD |
7.7731 USD |
| 2023-06-18 |
7.8306 USD |
1,732.1387 NEO |
7.7714 USD |
7.6721 USD |
7.9339 USD |
7.6838 USD |
| 2023-06-17 |
7.9262 USD |
2,059.4188 NEO |
7.8196 USD |
7.7628 USD |
8.0280 USD |
7.8582 USD |
| 2023-06-16 |
7.7249 USD |
2,726.9811 NEO |
7.8810 USD |
7.6000 USD |
7.9136 USD |
7.8625 USD |
| 2023-06-15 |
7.7696 USD |
4,982.3182 NEO |
7.4652 USD |
7.4556 USD |
7.9871 USD |
7.9224 USD |
| 2023-06-14 |
7.5232 USD |
3,908.7743 NEO |
7.8637 USD |
7.3315 USD |
7.9820 USD |
7.4540 USD |
| 2023-06-13 |
7.8555 USD |
3,096.0052 NEO |
7.8538 USD |
7.6820 USD |
8.0980 USD |
7.8223 USD |
| 2023-06-12 |
7.6082 USD |
2,948.6128 NEO |
7.7489 USD |
7.4408 USD |
7.8458 USD |
7.8026 USD |
| 2023-06-11 |
7.7092 USD |
1,591.0510 NEO |
7.6435 USD |
7.5362 USD |
7.8500 USD |
7.8044 USD |
| 2023-06-10 |
7.5739 USD |
29,127.0710 NEO |
9.0091 USD |
6.9713 USD |
9.0091 USD |
7.6065 USD |
| 2023-06-09 |
9.0201 USD |
1,342.1761 NEO |
9.0297 USD |
8.9275 USD |
9.2429 USD |
8.9815 USD |
| 2023-06-08 |
9.0857 USD |
1,939.6602 NEO |
8.9224 USD |
8.7661 USD |
9.1529 USD |
9.0929 USD |
| 2023-06-07 |
8.9527 USD |
2,889.4259 NEO |
9.6232 USD |
8.9563 USD |
9.6232 USD |
8.9563 USD |
| 2023-06-06 |
9.2870 USD |
11,108.8631 NEO |
9.3213 USD |
9.1071 USD |
9.6900 USD |
9.6021 USD |
| 2023-06-05 |
9.2738 USD |
26,863.1693 NEO |
10.3690 USD |
9.0020 USD |
10.3710 USD |
9.2509 USD |
| 2023-06-04 |
10.4691 USD |
994.3519 NEO |
10.5050 USD |
10.3580 USD |
10.5700 USD |
10.5140 USD |
| 2023-06-03 |
10.5446 USD |
3,137.2600 NEO |
10.2090 USD |
10.2090 USD |
10.7280 USD |
10.4900 USD |
| 2023-06-02 |
10.2429 USD |
5,003.4645 NEO |
10.0960 USD |
9.9403 USD |
10.4740 USD |
10.2570 USD |
| 2023-06-01 |
10.3331 USD |
5,704.0191 NEO |
10.4980 USD |
10.0600 USD |
10.5170 USD |
10.1990 USD |
| 2023-05-31 |
10.4353 USD |
2,911.2355 NEO |
10.7280 USD |
10.2390 USD |
10.7500 USD |
10.4920 USD |
| 2023-05-30 |
10.7897 USD |
5,915.2899 NEO |
10.8260 USD |
10.5810 USD |
11.1700 USD |
10.7480 USD |
| 2023-05-29 |
10.8595 USD |
7,371.0396 NEO |
10.8990 USD |
10.7290 USD |
11.5320 USD |
10.8580 USD |
| 2023-05-28 |
10.7703 USD |
4,004.3937 NEO |
10.6230 USD |
10.6180 USD |
10.9500 USD |
10.9030 USD |
| 2023-05-27 |
10.2541 USD |
3,579.5260 NEO |
9.7767 USD |
9.7100 USD |
10.6070 USD |
10.5720 USD |
| 2023-05-26 |
9.8339 USD |
4,289.8971 NEO |
9.8262 USD |
9.6355 USD |
9.8534 USD |
9.8342 USD |
| 2023-05-25 |
10.2484 USD |
6,584.5138 NEO |
10.5710 USD |
9.7713 USD |
10.7470 USD |
9.9257 USD |
| 2023-05-24 |
10.3574 USD |
7,128.6046 NEO |
10.1510 USD |
10.0280 USD |
10.7690 USD |
10.5350 USD |
| 2023-05-23 |
10.3105 USD |
16,098.2472 NEO |
9.8728 USD |
9.7060 USD |
10.4690 USD |
10.2350 USD |
| 2023-05-22 |
9.6263 USD |
20,425.3817 NEO |
9.2010 USD |
9.0496 USD |
9.9199 USD |
9.8476 USD |
| 2023-05-21 |
9.1571 USD |
6,553.7885 NEO |
9.4346 USD |
9.1513 USD |
9.4500 USD |
9.1547 USD |
| 2023-05-20 |
9.4402 USD |
2,260.5953 NEO |
9.4745 USD |
9.3755 USD |
9.4876 USD |
9.4115 USD |
| 2023-05-19 |
9.4777 USD |
865.0817 NEO |
9.4350 USD |
9.3334 USD |
9.5403 USD |
9.4771 USD |
| 2023-05-18 |
9.4639 USD |
4,667.9776 NEO |
9.5079 USD |
9.3224 USD |
9.5605 USD |
9.4913 USD |
| 2023-05-17 |
9.4430 USD |
4,000.0250 NEO |
9.3425 USD |
9.2959 USD |
9.5497 USD |
9.5282 USD |
| 2023-05-16 |
9.2747 USD |
1,452.6320 NEO |
9.3227 USD |
9.1818 USD |
9.3801 USD |
9.3229 USD |
| 2023-05-15 |
9.2748 USD |
7,732.9939 NEO |
9.0978 USD |
8.9448 USD |
9.4174 USD |
9.3793 USD |
| 2023-05-14 |
9.0143 USD |
2,457.7672 NEO |
9.0537 USD |
8.9336 USD |
9.1750 USD |
9.0779 USD |
| 2023-05-13 |
9.0956 USD |
2,155.8156 NEO |
9.1458 USD |
9.0192 USD |
9.1782 USD |
9.0951 USD |
| 2023-05-12 |
9.1180 USD |
13,805.2293 NEO |
9.1401 USD |
8.6900 USD |
9.1797 USD |
9.1082 USD |
| 2023-05-11 |
9.2810 USD |
35,954.8058 NEO |
9.6529 USD |
8.9929 USD |
9.6657 USD |
9.1083 USD |
| 2023-05-10 |
9.4826 USD |
39,983.6967 NEO |
9.2604 USD |
9.2426 USD |
9.7877 USD |
9.6824 USD |
| 2023-05-09 |
9.2883 USD |
10,252.0677 NEO |
9.1328 USD |
9.0524 USD |
9.4845 USD |
9.2852 USD |
| 2023-05-08 |
9.0788 USD |
17,121.3520 NEO |
9.8916 USD |
8.8674 USD |
9.9421 USD |
9.0548 USD |
| 2023-05-07 |
9.9626 USD |
3,848.1827 NEO |
10.0380 USD |
9.8618 USD |
10.0620 USD |
9.9710 USD |
| 2023-05-06 |
10.0925 USD |
7,437.2237 NEO |
10.4050 USD |
9.8101 USD |
10.4670 USD |
10.0170 USD |
| 2023-05-05 |
10.2479 USD |
13,822.5003 NEO |
10.0790 USD |
10.0790 USD |
10.4440 USD |
10.4430 USD |
| 2023-05-04 |
10.1552 USD |
6,747.7119 NEO |
10.3070 USD |
9.9667 USD |
10.3070 USD |
10.0290 USD |