Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
10.1552 USD |
6,747.7119 NEO |
10.3070 USD |
9.9667 USD |
10.3070 USD |
10.0290 USD |
| 2023-05-03 |
10.0042 USD |
18,327.8405 NEO |
10.2900 USD |
9.8017 USD |
10.2900 USD |
10.2380 USD |
| 2023-05-02 |
10.2935 USD |
25,191.7370 NEO |
10.2740 USD |
10.1620 USD |
10.5270 USD |
10.2980 USD |
| 2023-05-01 |
10.4001 USD |
11,323.6962 NEO |
10.6210 USD |
10.1400 USD |
10.6880 USD |
10.2900 USD |
| 2023-04-30 |
10.7808 USD |
10,187.9459 NEO |
10.8990 USD |
10.4800 USD |
11.0000 USD |
10.6980 USD |
| 2023-04-29 |
10.8895 USD |
2,691.1798 NEO |
10.7920 USD |
10.7820 USD |
10.9480 USD |
10.8870 USD |
| 2023-04-28 |
10.7197 USD |
7,254.8011 NEO |
10.8680 USD |
10.5480 USD |
10.8900 USD |
10.8050 USD |
| 2023-04-27 |
10.8833 USD |
21,065.7104 NEO |
10.7390 USD |
10.6950 USD |
11.0490 USD |
10.8640 USD |
| 2023-04-26 |
10.6190 USD |
21,865.5566 NEO |
10.9370 USD |
10.1990 USD |
11.4270 USD |
10.7400 USD |
| 2023-04-25 |
10.9335 USD |
14,342.7319 NEO |
10.8340 USD |
10.3820 USD |
11.0270 USD |
10.9310 USD |
| 2023-04-24 |
10.8465 USD |
25,756.6599 NEO |
11.3030 USD |
10.5720 USD |
11.3150 USD |
10.8530 USD |
| 2023-04-23 |
11.2010 USD |
8,630.8628 NEO |
11.4090 USD |
10.9770 USD |
11.4090 USD |
11.2320 USD |
| 2023-04-22 |
11.1388 USD |
6,403.7824 NEO |
11.0260 USD |
10.9500 USD |
11.3730 USD |
11.3440 USD |
| 2023-04-21 |
11.3310 USD |
21,276.3781 NEO |
11.7560 USD |
10.8380 USD |
11.8260 USD |
10.9460 USD |
| 2023-04-20 |
11.8736 USD |
27,022.9858 NEO |
11.8550 USD |
11.5520 USD |
12.1380 USD |
11.7410 USD |
| 2023-04-19 |
12.0825 USD |
50,462.1207 NEO |
13.0150 USD |
11.5890 USD |
13.0150 USD |
11.8860 USD |
| 2023-04-18 |
13.0083 USD |
14,792.2204 NEO |
12.9260 USD |
12.7140 USD |
13.2110 USD |
13.0230 USD |
| 2023-04-17 |
13.0630 USD |
25,596.1899 NEO |
13.6470 USD |
12.8210 USD |
13.7100 USD |
13.0550 USD |
| 2023-04-16 |
13.7575 USD |
64,659.7563 NEO |
12.9560 USD |
12.7280 USD |
14.2000 USD |
13.8040 USD |
| 2023-04-15 |
12.9098 USD |
10,277.9028 NEO |
12.9120 USD |
12.7050 USD |
13.0990 USD |
12.9980 USD |
| 2023-04-14 |
12.7799 USD |
31,803.8729 NEO |
12.4450 USD |
12.4240 USD |
13.0800 USD |
12.8740 USD |
| 2023-04-13 |
12.3006 USD |
7,801.5434 NEO |
12.1970 USD |
12.0790 USD |
12.4530 USD |
12.4530 USD |
| 2023-04-12 |
12.1371 USD |
66,271.9501 NEO |
12.5120 USD |
11.9010 USD |
12.5470 USD |
12.1730 USD |
| 2023-04-11 |
12.5967 USD |
24,111.9480 NEO |
12.4510 USD |
12.3330 USD |
12.8920 USD |
12.5400 USD |
| 2023-04-10 |
12.2738 USD |
19,303.2975 NEO |
12.1890 USD |
11.9980 USD |
12.4580 USD |
12.3390 USD |
| 2023-04-09 |
12.1258 USD |
12,878.5692 NEO |
12.3010 USD |
11.9730 USD |
12.4440 USD |
12.2510 USD |
| 2023-04-08 |
12.3750 USD |
12,794.0100 NEO |
12.1970 USD |
12.1920 USD |
12.5750 USD |
12.2630 USD |
| 2023-04-07 |
12.1545 USD |
8,810.1186 NEO |
12.4040 USD |
11.9050 USD |
12.4280 USD |
12.1540 USD |
| 2023-04-06 |
12.3590 USD |
78,369.7069 NEO |
12.0190 USD |
11.7180 USD |
12.9500 USD |
12.3710 USD |
| 2023-04-05 |
11.9881 USD |
8,882.4914 NEO |
12.0110 USD |
11.7180 USD |
12.2000 USD |
11.9790 USD |
| 2023-04-04 |
11.9748 USD |
6,898.3734 NEO |
11.9800 USD |
11.7730 USD |
12.0860 USD |
12.0300 USD |
| 2023-04-03 |
11.8345 USD |
25,084.7911 NEO |
12.1190 USD |
11.6320 USD |
12.2560 USD |
11.8990 USD |
| 2023-04-02 |
12.1529 USD |
13,635.4933 NEO |
12.4410 USD |
11.8450 USD |
12.5880 USD |
12.0480 USD |
| 2023-04-01 |
12.3513 USD |
12,561.4337 NEO |
12.6050 USD |
12.1400 USD |
12.6250 USD |
12.4400 USD |
| 2023-03-31 |
12.3985 USD |
16,408.0998 NEO |
12.5130 USD |
12.0350 USD |
12.6350 USD |
12.4990 USD |
| 2023-03-30 |
12.6175 USD |
17,354.2453 NEO |
13.2070 USD |
12.2970 USD |
13.2070 USD |
12.5730 USD |
| 2023-03-29 |
12.9668 USD |
15,626.7798 NEO |
12.7010 USD |
12.5170 USD |
13.2740 USD |
13.1500 USD |
| 2023-03-28 |
12.6530 USD |
27,567.0665 NEO |
12.5730 USD |
12.0180 USD |
12.8230 USD |
12.6580 USD |
| 2023-03-27 |
12.6050 USD |
23,391.9133 NEO |
12.3320 USD |
11.8500 USD |
12.9470 USD |
12.5620 USD |
| 2023-03-26 |
12.0559 USD |
13,466.5599 NEO |
12.0800 USD |
11.8220 USD |
12.4040 USD |
12.1880 USD |
| 2023-03-25 |
12.0805 USD |
18,075.7519 NEO |
12.4380 USD |
11.7310 USD |
12.4380 USD |
11.9280 USD |
| 2023-03-24 |
12.3845 USD |
35,749.3676 NEO |
12.5740 USD |
12.1360 USD |
13.4700 USD |
12.4030 USD |
| 2023-03-23 |
12.2420 USD |
28,781.3129 NEO |
11.6140 USD |
11.6140 USD |
12.5610 USD |
12.2700 USD |
| 2023-03-22 |
11.8228 USD |
17,414.7231 NEO |
12.4240 USD |
11.1900 USD |
12.4240 USD |
11.5460 USD |
| 2023-03-21 |
12.3162 USD |
24,754.4921 NEO |
12.2960 USD |
11.8700 USD |
12.6160 USD |
12.1800 USD |
| 2023-03-20 |
13.0833 USD |
50,248.6720 NEO |
13.2990 USD |
12.2100 USD |
13.7040 USD |
12.3940 USD |
| 2023-03-19 |
12.6544 USD |
55,095.0680 NEO |
11.8430 USD |
11.7200 USD |
13.2000 USD |
12.9860 USD |
| 2023-03-18 |
12.2889 USD |
62,779.4637 NEO |
12.5590 USD |
11.6300 USD |
13.0000 USD |
11.9020 USD |
| 2023-03-17 |
12.3425 USD |
55,035.2493 NEO |
10.8800 USD |
10.8800 USD |
12.3610 USD |
12.3230 USD |
| 2023-03-16 |
10.7705 USD |
31,339.2557 NEO |
10.4420 USD |
10.2610 USD |
10.9360 USD |
10.7800 USD |