Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
10.8613 USD |
50,521.5468 NEO |
11.5640 USD |
10.2980 USD |
11.9210 USD |
10.4190 USD |
| 2023-03-14 |
11.4142 USD |
45,250.5001 NEO |
11.1130 USD |
10.7340 USD |
12.2090 USD |
11.5490 USD |
| 2023-03-13 |
10.7380 USD |
64,213.1138 NEO |
10.3330 USD |
10.1300 USD |
11.2580 USD |
11.1520 USD |
| 2023-03-12 |
9.5213 USD |
28,232.5178 NEO |
9.5751 USD |
9.2240 USD |
10.1220 USD |
10.0770 USD |
| 2023-03-11 |
9.4968 USD |
22,540.8307 NEO |
9.8270 USD |
9.1143 USD |
10.1410 USD |
9.4151 USD |
| 2023-03-10 |
9.6908 USD |
41,341.7444 NEO |
9.9099 USD |
9.1671 USD |
9.9314 USD |
9.7718 USD |
| 2023-03-09 |
10.4978 USD |
32,469.3451 NEO |
10.5240 USD |
9.7162 USD |
10.9960 USD |
9.8384 USD |
| 2023-03-08 |
10.9077 USD |
23,938.9837 NEO |
11.5530 USD |
10.4600 USD |
11.5530 USD |
10.5520 USD |
| 2023-03-07 |
11.8058 USD |
19,095.8071 NEO |
11.8340 USD |
11.2830 USD |
12.4410 USD |
11.5410 USD |
| 2023-03-06 |
11.6905 USD |
5,311.4992 NEO |
12.0500 USD |
11.5780 USD |
12.0510 USD |
11.6770 USD |
| 2023-03-05 |
12.1701 USD |
22,047.9306 NEO |
11.9730 USD |
11.7520 USD |
12.5740 USD |
12.0870 USD |
| 2023-03-04 |
12.0812 USD |
37,670.2686 NEO |
11.7500 USD |
11.5720 USD |
12.4620 USD |
11.9440 USD |
| 2023-03-03 |
11.5806 USD |
16,735.2325 NEO |
12.3650 USD |
10.9670 USD |
12.5330 USD |
11.5560 USD |
| 2023-03-02 |
12.2310 USD |
16,246.9689 NEO |
12.7570 USD |
11.9500 USD |
12.7570 USD |
12.3560 USD |
| 2023-03-01 |
12.8608 USD |
25,130.0604 NEO |
12.0090 USD |
11.9270 USD |
13.2640 USD |
12.6530 USD |
| 2023-02-28 |
12.5768 USD |
24,122.0564 NEO |
13.2310 USD |
11.9440 USD |
13.3080 USD |
11.9920 USD |
| 2023-02-27 |
13.2290 USD |
34,545.5859 NEO |
12.4710 USD |
12.3900 USD |
13.8830 USD |
13.2160 USD |
| 2023-02-26 |
12.2682 USD |
39,172.2855 NEO |
11.3910 USD |
11.2660 USD |
12.7510 USD |
12.5800 USD |
| 2023-02-25 |
11.6403 USD |
34,081.4021 NEO |
11.6600 USD |
11.0800 USD |
12.1360 USD |
11.2710 USD |
| 2023-02-24 |
12.0443 USD |
38,793.5571 NEO |
12.7550 USD |
11.4020 USD |
12.8160 USD |
11.6810 USD |
| 2023-02-23 |
13.3792 USD |
37,252.7688 NEO |
13.5260 USD |
12.6680 USD |
13.8920 USD |
12.7680 USD |
| 2023-02-22 |
13.5460 USD |
84,210.5040 NEO |
13.4590 USD |
12.8610 USD |
14.3210 USD |
13.5700 USD |
| 2023-02-21 |
14.4130 USD |
103,190.9008 NEO |
14.6110 USD |
13.2900 USD |
15.7030 USD |
13.4040 USD |
| 2023-02-20 |
12.8248 USD |
121,048.1714 NEO |
10.4380 USD |
10.3180 USD |
14.8140 USD |
14.4990 USD |
| 2023-02-19 |
10.4854 USD |
36,787.5273 NEO |
9.7545 USD |
9.5937 USD |
11.2600 USD |
10.6350 USD |
| 2023-02-18 |
9.8650 USD |
25,956.6658 NEO |
9.6000 USD |
9.6000 USD |
10.0460 USD |
9.7761 USD |
| 2023-02-17 |
9.5920 USD |
18,776.4818 NEO |
8.8619 USD |
8.8200 USD |
9.9387 USD |
9.5735 USD |
| 2023-02-16 |
9.3663 USD |
20,580.8781 NEO |
9.2923 USD |
8.8981 USD |
9.6360 USD |
8.8981 USD |
| 2023-02-15 |
9.0279 USD |
8,587.1440 NEO |
8.7063 USD |
8.6117 USD |
9.2119 USD |
9.1936 USD |
| 2023-02-14 |
8.4667 USD |
5,709.3676 NEO |
8.4171 USD |
8.2645 USD |
8.6952 USD |
8.6795 USD |
| 2023-02-13 |
8.3805 USD |
23,941.4670 NEO |
8.6080 USD |
8.1211 USD |
8.6540 USD |
8.4344 USD |
| 2023-02-12 |
8.8586 USD |
7,470.7036 NEO |
8.9245 USD |
8.7085 USD |
9.0030 USD |
8.7410 USD |
| 2023-02-11 |
8.8495 USD |
10,116.8642 NEO |
9.0720 USD |
8.7486 USD |
9.0720 USD |
8.9294 USD |
| 2023-02-10 |
9.3960 USD |
30,711.8077 NEO |
8.9443 USD |
8.9117 USD |
9.7566 USD |
9.0039 USD |
| 2023-02-09 |
9.7525 USD |
56,179.4514 NEO |
9.1769 USD |
8.7595 USD |
10.3790 USD |
9.2379 USD |
| 2023-02-08 |
9.1315 USD |
10,909.9231 NEO |
9.1536 USD |
8.6690 USD |
9.3246 USD |
9.1520 USD |
| 2023-02-07 |
8.9165 USD |
8,916.4501 NEO |
8.6921 USD |
8.6671 USD |
9.1110 USD |
9.1109 USD |
| 2023-02-06 |
8.7494 USD |
7,661.0136 NEO |
8.8843 USD |
8.6319 USD |
8.9435 USD |
8.7860 USD |
| 2023-02-05 |
8.9121 USD |
24,910.1125 NEO |
8.8619 USD |
8.4978 USD |
9.2310 USD |
8.8446 USD |
| 2023-02-04 |
8.9153 USD |
15,364.7419 NEO |
8.9620 USD |
8.8001 USD |
9.1763 USD |
8.8682 USD |
| 2023-02-03 |
8.9203 USD |
12,957.1329 NEO |
8.8769 USD |
8.7034 USD |
9.0260 USD |
8.8896 USD |
| 2023-02-02 |
8.7753 USD |
75,566.1802 NEO |
8.4710 USD |
8.4710 USD |
9.3506 USD |
8.9569 USD |
| 2023-02-01 |
8.1682 USD |
22,781.4215 NEO |
8.2000 USD |
7.8680 USD |
8.4421 USD |
8.4103 USD |
| 2023-01-31 |
8.1654 USD |
46,042.3110 NEO |
8.0863 USD |
7.9615 USD |
8.2529 USD |
8.1605 USD |
| 2023-01-30 |
8.0934 USD |
65,996.9504 NEO |
8.4241 USD |
7.9464 USD |
8.4900 USD |
8.0890 USD |
| 2023-01-29 |
8.4110 USD |
8,418.2964 NEO |
8.2745 USD |
8.1860 USD |
8.5055 USD |
8.4112 USD |
| 2023-01-28 |
8.3347 USD |
12,240.5810 NEO |
8.2993 USD |
8.1180 USD |
8.5000 USD |
8.2019 USD |
| 2023-01-27 |
8.2604 USD |
53,241.4615 NEO |
8.2294 USD |
7.9647 USD |
8.4195 USD |
8.2317 USD |
| 2023-01-26 |
8.1834 USD |
11,422.6028 NEO |
8.0389 USD |
8.0073 USD |
8.3711 USD |
8.2209 USD |
| 2023-01-25 |
7.8114 USD |
20,433.2581 NEO |
7.7915 USD |
7.5685 USD |
8.1916 USD |
7.9865 USD |