Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
13.3792 USD |
37,252.7688 NEO |
13.5260 USD |
12.6680 USD |
13.8920 USD |
12.7680 USD |
| 2023-02-22 |
13.5460 USD |
84,210.5040 NEO |
13.4590 USD |
12.8610 USD |
14.3210 USD |
13.5700 USD |
| 2023-02-21 |
14.4130 USD |
103,190.9008 NEO |
14.6110 USD |
13.2900 USD |
15.7030 USD |
13.4040 USD |
| 2023-02-20 |
12.8248 USD |
121,048.1714 NEO |
10.4380 USD |
10.3180 USD |
14.8140 USD |
14.4990 USD |
| 2023-02-19 |
10.4854 USD |
36,787.5273 NEO |
9.7545 USD |
9.5937 USD |
11.2600 USD |
10.6350 USD |
| 2023-02-18 |
9.8650 USD |
25,956.6658 NEO |
9.6000 USD |
9.6000 USD |
10.0460 USD |
9.7761 USD |
| 2023-02-17 |
9.5920 USD |
18,776.4818 NEO |
8.8619 USD |
8.8200 USD |
9.9387 USD |
9.5735 USD |
| 2023-02-16 |
9.3663 USD |
20,580.8781 NEO |
9.2923 USD |
8.8981 USD |
9.6360 USD |
8.8981 USD |
| 2023-02-15 |
9.0279 USD |
8,587.1440 NEO |
8.7063 USD |
8.6117 USD |
9.2119 USD |
9.1936 USD |
| 2023-02-14 |
8.4667 USD |
5,709.3676 NEO |
8.4171 USD |
8.2645 USD |
8.6952 USD |
8.6795 USD |
| 2023-02-13 |
8.3805 USD |
23,941.4670 NEO |
8.6080 USD |
8.1211 USD |
8.6540 USD |
8.4344 USD |
| 2023-02-12 |
8.8586 USD |
7,470.7036 NEO |
8.9245 USD |
8.7085 USD |
9.0030 USD |
8.7410 USD |
| 2023-02-11 |
8.8495 USD |
10,116.8642 NEO |
9.0720 USD |
8.7486 USD |
9.0720 USD |
8.9294 USD |
| 2023-02-10 |
9.3960 USD |
30,711.8077 NEO |
8.9443 USD |
8.9117 USD |
9.7566 USD |
9.0039 USD |
| 2023-02-09 |
9.7525 USD |
56,179.4514 NEO |
9.1769 USD |
8.7595 USD |
10.3790 USD |
9.2379 USD |
| 2023-02-08 |
9.1315 USD |
10,909.9231 NEO |
9.1536 USD |
8.6690 USD |
9.3246 USD |
9.1520 USD |
| 2023-02-07 |
8.9165 USD |
8,916.4501 NEO |
8.6921 USD |
8.6671 USD |
9.1110 USD |
9.1109 USD |
| 2023-02-06 |
8.7494 USD |
7,661.0136 NEO |
8.8843 USD |
8.6319 USD |
8.9435 USD |
8.7860 USD |
| 2023-02-05 |
8.9121 USD |
24,910.1125 NEO |
8.8619 USD |
8.4978 USD |
9.2310 USD |
8.8446 USD |
| 2023-02-04 |
8.9153 USD |
15,364.7419 NEO |
8.9620 USD |
8.8001 USD |
9.1763 USD |
8.8682 USD |
| 2023-02-03 |
8.9203 USD |
12,957.1329 NEO |
8.8769 USD |
8.7034 USD |
9.0260 USD |
8.8896 USD |
| 2023-02-02 |
8.7753 USD |
75,566.1802 NEO |
8.4710 USD |
8.4710 USD |
9.3506 USD |
8.9569 USD |
| 2023-02-01 |
8.1682 USD |
22,781.4215 NEO |
8.2000 USD |
7.8680 USD |
8.4421 USD |
8.4103 USD |
| 2023-01-31 |
8.1654 USD |
46,042.3110 NEO |
8.0863 USD |
7.9615 USD |
8.2529 USD |
8.1605 USD |
| 2023-01-30 |
8.0934 USD |
65,996.9504 NEO |
8.4241 USD |
7.9464 USD |
8.4900 USD |
8.0890 USD |
| 2023-01-29 |
8.4110 USD |
8,418.2964 NEO |
8.2745 USD |
8.1860 USD |
8.5055 USD |
8.4112 USD |
| 2023-01-28 |
8.3347 USD |
12,240.5810 NEO |
8.2993 USD |
8.1180 USD |
8.5000 USD |
8.2019 USD |
| 2023-01-27 |
8.2604 USD |
53,241.4615 NEO |
8.2294 USD |
7.9647 USD |
8.4195 USD |
8.2317 USD |
| 2023-01-26 |
8.1834 USD |
11,422.6028 NEO |
8.0389 USD |
8.0073 USD |
8.3711 USD |
8.2209 USD |
| 2023-01-25 |
7.8114 USD |
20,433.2581 NEO |
7.7915 USD |
7.5685 USD |
8.1916 USD |
7.9865 USD |
| 2023-01-24 |
8.2715 USD |
6,509.6572 NEO |
8.1100 USD |
7.7850 USD |
8.4603 USD |
7.8214 USD |
| 2023-01-23 |
8.0884 USD |
13,233.9832 NEO |
8.0119 USD |
7.9425 USD |
8.1933 USD |
8.1129 USD |
| 2023-01-22 |
8.0819 USD |
8,666.9405 NEO |
7.8721 USD |
7.8583 USD |
8.2154 USD |
7.9679 USD |
| 2023-01-21 |
7.9696 USD |
9,818.8336 NEO |
7.9523 USD |
7.8580 USD |
8.1619 USD |
8.0362 USD |
| 2023-01-20 |
7.6180 USD |
6,865.0590 NEO |
7.4735 USD |
7.3773 USD |
7.8572 USD |
7.7842 USD |
| 2023-01-19 |
7.2863 USD |
5,414.9339 NEO |
7.1826 USD |
7.1702 USD |
7.4708 USD |
7.4595 USD |
| 2023-01-18 |
7.3475 USD |
35,837.4860 NEO |
7.6161 USD |
7.0676 USD |
7.8090 USD |
7.1923 USD |
| 2023-01-17 |
7.6769 USD |
11,069.0500 NEO |
7.6116 USD |
7.5308 USD |
7.7639 USD |
7.6582 USD |
| 2023-01-16 |
7.6317 USD |
27,923.3173 NEO |
7.7570 USD |
7.3471 USD |
7.9400 USD |
7.6182 USD |
| 2023-01-15 |
7.5929 USD |
33,091.0923 NEO |
7.6960 USD |
7.4115 USD |
7.8419 USD |
7.7505 USD |
| 2023-01-14 |
7.6416 USD |
52,072.2353 NEO |
7.4688 USD |
7.4258 USD |
8.1000 USD |
7.6766 USD |
| 2023-01-13 |
7.2622 USD |
6,697.9845 NEO |
7.1979 USD |
7.0975 USD |
7.4700 USD |
7.4700 USD |
| 2023-01-12 |
7.0424 USD |
16,639.5971 NEO |
7.0246 USD |
6.7058 USD |
7.1992 USD |
7.1815 USD |
| 2023-01-11 |
6.7648 USD |
19,288.0482 NEO |
6.8755 USD |
6.6825 USD |
6.9144 USD |
6.8740 USD |
| 2023-01-10 |
6.8451 USD |
25,867.8388 NEO |
6.8462 USD |
6.7163 USD |
6.9433 USD |
6.8423 USD |
| 2023-01-09 |
6.9484 USD |
66,534.3910 NEO |
6.7745 USD |
6.7585 USD |
7.1500 USD |
6.8707 USD |
| 2023-01-08 |
6.5998 USD |
2,965.8295 NEO |
6.5683 USD |
6.4856 USD |
6.7046 USD |
6.6571 USD |
| 2023-01-07 |
6.5820 USD |
1,639.6198 NEO |
6.5747 USD |
6.5391 USD |
6.6138 USD |
6.5659 USD |
| 2023-01-06 |
6.4215 USD |
6,477.5207 NEO |
6.5264 USD |
6.3084 USD |
6.5706 USD |
6.5637 USD |
| 2023-01-05 |
6.6879 USD |
10,162.7076 NEO |
6.5917 USD |
6.5031 USD |
6.7750 USD |
6.5275 USD |