Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.9893 USD |
16,806.2848 NEO |
8.3563 USD |
8.3124 USD |
9.0366 USD |
8.9931 USD |
| 2022-11-03 |
8.4137 USD |
7,618.3932 NEO |
8.2255 USD |
8.1988 USD |
8.5447 USD |
8.4161 USD |
| 2022-11-02 |
8.3790 USD |
12,739.2971 NEO |
8.4432 USD |
8.0833 USD |
8.5965 USD |
8.1830 USD |
| 2022-11-01 |
8.4080 USD |
1,898.0471 NEO |
8.5279 USD |
8.3768 USD |
8.6008 USD |
8.4109 USD |
| 2022-10-31 |
8.4922 USD |
11,204.6041 NEO |
8.5978 USD |
8.4099 USD |
8.8215 USD |
8.4729 USD |
| 2022-10-30 |
8.7188 USD |
8,420.7275 NEO |
8.8284 USD |
8.4902 USD |
8.9505 USD |
8.5915 USD |
| 2022-10-29 |
8.9390 USD |
16,288.2928 NEO |
8.6418 USD |
8.5972 USD |
8.9969 USD |
8.9140 USD |
| 2022-10-28 |
8.4636 USD |
5,785.6938 NEO |
8.4526 USD |
8.3627 USD |
8.7263 USD |
8.6602 USD |
| 2022-10-27 |
8.4904 USD |
23,412.4637 NEO |
8.5886 USD |
8.4025 USD |
8.9380 USD |
8.4858 USD |
| 2022-10-26 |
8.5566 USD |
12,540.5101 NEO |
8.5361 USD |
8.4486 USD |
8.6536 USD |
8.5292 USD |
| 2022-10-25 |
8.5457 USD |
3,833.6328 NEO |
8.2251 USD |
8.2022 USD |
8.6625 USD |
8.5332 USD |
| 2022-10-24 |
8.3588 USD |
6,749.3552 NEO |
8.5502 USD |
8.1550 USD |
8.5833 USD |
8.1550 USD |
| 2022-10-23 |
8.2995 USD |
38,288.8260 NEO |
8.0441 USD |
7.8784 USD |
8.6833 USD |
8.6722 USD |
| 2022-10-22 |
7.9105 USD |
6,984.7650 NEO |
7.8542 USD |
7.7909 USD |
8.0558 USD |
8.0132 USD |
| 2022-10-21 |
7.8147 USD |
7,034.1792 NEO |
7.7497 USD |
7.5214 USD |
7.8698 USD |
7.8113 USD |
| 2022-10-20 |
7.8426 USD |
5,493.0950 NEO |
7.6945 USD |
7.6186 USD |
7.9752 USD |
7.7469 USD |
| 2022-10-19 |
7.8025 USD |
4,072.1294 NEO |
7.9072 USD |
7.6814 USD |
7.9356 USD |
7.6888 USD |
| 2022-10-18 |
7.9042 USD |
5,143.7673 NEO |
8.0461 USD |
7.7558 USD |
8.1176 USD |
7.8949 USD |
| 2022-10-17 |
7.9667 USD |
2,599.7294 NEO |
7.8823 USD |
7.8086 USD |
8.0351 USD |
8.0265 USD |
| 2022-10-16 |
7.8432 USD |
5,533.2671 NEO |
7.7154 USD |
7.7154 USD |
7.9327 USD |
7.8912 USD |
| 2022-10-15 |
7.7267 USD |
2,475.0032 NEO |
7.7457 USD |
7.6624 USD |
7.8382 USD |
7.7406 USD |
| 2022-10-14 |
7.9609 USD |
2,321.7927 NEO |
7.8865 USD |
7.6718 USD |
8.1411 USD |
7.7002 USD |
| 2022-10-13 |
7.5983 USD |
17,007.4634 NEO |
8.0208 USD |
7.3187 USD |
8.0395 USD |
7.9484 USD |
| 2022-10-12 |
8.0303 USD |
4,089.9844 NEO |
8.0367 USD |
7.9738 USD |
8.1033 USD |
8.0382 USD |
| 2022-10-11 |
8.0081 USD |
18,951.6938 NEO |
8.1678 USD |
7.9270 USD |
8.1678 USD |
8.0152 USD |
| 2022-10-10 |
8.4845 USD |
8,021.4017 NEO |
8.5189 USD |
8.2975 USD |
8.6326 USD |
8.3592 USD |
| 2022-10-09 |
8.5154 USD |
4,246.7159 NEO |
8.4957 USD |
8.4349 USD |
8.5738 USD |
8.5189 USD |
| 2022-10-08 |
8.5997 USD |
7,280.6375 NEO |
8.4935 USD |
8.4214 USD |
8.6457 USD |
8.4346 USD |
| 2022-10-07 |
8.4903 USD |
29,598.7224 NEO |
8.5717 USD |
8.3875 USD |
8.6005 USD |
8.4793 USD |
| 2022-10-06 |
8.8748 USD |
18,155.6071 NEO |
8.7540 USD |
8.6236 USD |
8.9655 USD |
8.6236 USD |
| 2022-10-05 |
8.7150 USD |
7,855.6998 NEO |
8.9337 USD |
8.5815 USD |
8.9683 USD |
8.6747 USD |
| 2022-10-04 |
8.8990 USD |
13,423.1636 NEO |
8.7452 USD |
8.6874 USD |
9.0068 USD |
8.9222 USD |
| 2022-10-03 |
8.7246 USD |
7,833.4851 NEO |
8.5203 USD |
8.4504 USD |
8.7571 USD |
8.7431 USD |
| 2022-10-02 |
8.6600 USD |
5,585.2619 NEO |
8.7758 USD |
8.5307 USD |
8.8366 USD |
8.6584 USD |
| 2022-10-01 |
8.7847 USD |
5,466.0582 NEO |
8.8485 USD |
8.7173 USD |
8.9436 USD |
8.7658 USD |
| 2022-09-30 |
8.8535 USD |
2,748.3420 NEO |
8.8011 USD |
8.6979 USD |
8.9669 USD |
8.8377 USD |
| 2022-09-29 |
8.6891 USD |
4,112.3876 NEO |
8.6414 USD |
8.4552 USD |
8.8035 USD |
8.6757 USD |
| 2022-09-28 |
8.5823 USD |
4,837.9072 NEO |
8.8977 USD |
8.3399 USD |
8.9148 USD |
8.7002 USD |
| 2022-09-27 |
9.1803 USD |
26,987.7365 NEO |
8.4144 USD |
8.3817 USD |
9.6385 USD |
8.9462 USD |
| 2022-09-26 |
8.2359 USD |
3,615.4390 NEO |
8.2833 USD |
8.0900 USD |
8.4147 USD |
8.3237 USD |
| 2022-09-25 |
8.4634 USD |
4,619.6757 NEO |
8.4112 USD |
8.2673 USD |
8.5786 USD |
8.2673 USD |
| 2022-09-24 |
8.6240 USD |
2,627.5165 NEO |
8.5847 USD |
8.4711 USD |
8.7045 USD |
8.5000 USD |
| 2022-09-23 |
8.4099 USD |
3,999.9249 NEO |
8.4596 USD |
8.1704 USD |
8.6474 USD |
8.5628 USD |
| 2022-09-22 |
8.3467 USD |
4,971.1466 NEO |
8.0648 USD |
8.0418 USD |
8.4548 USD |
8.4388 USD |
| 2022-09-21 |
8.4231 USD |
8,193.6630 NEO |
8.3325 USD |
8.0766 USD |
8.7342 USD |
8.0766 USD |
| 2022-09-20 |
8.3515 USD |
4,144.5001 NEO |
8.4218 USD |
8.2179 USD |
8.5234 USD |
8.3689 USD |
| 2022-09-19 |
8.2024 USD |
2,991.3732 NEO |
8.2391 USD |
8.0444 USD |
8.4167 USD |
8.3461 USD |
| 2022-09-18 |
8.8128 USD |
11,983.5833 NEO |
9.0915 USD |
8.1146 USD |
9.1370 USD |
8.2907 USD |
| 2022-09-17 |
8.9777 USD |
2,274.9076 NEO |
9.0155 USD |
8.8691 USD |
9.1252 USD |
9.1082 USD |
| 2022-09-16 |
9.0710 USD |
15,069.7976 NEO |
9.1166 USD |
8.7523 USD |
9.2428 USD |
8.9853 USD |