Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
7.9667 USD |
2,599.7294 NEO |
7.8823 USD |
7.8086 USD |
8.0351 USD |
8.0265 USD |
| 2022-10-16 |
7.8432 USD |
5,533.2671 NEO |
7.7154 USD |
7.7154 USD |
7.9327 USD |
7.8912 USD |
| 2022-10-15 |
7.7267 USD |
2,475.0032 NEO |
7.7457 USD |
7.6624 USD |
7.8382 USD |
7.7406 USD |
| 2022-10-14 |
7.9609 USD |
2,321.7927 NEO |
7.8865 USD |
7.6718 USD |
8.1411 USD |
7.7002 USD |
| 2022-10-13 |
7.5983 USD |
17,007.4634 NEO |
8.0208 USD |
7.3187 USD |
8.0395 USD |
7.9484 USD |
| 2022-10-12 |
8.0303 USD |
4,089.9844 NEO |
8.0367 USD |
7.9738 USD |
8.1033 USD |
8.0382 USD |
| 2022-10-11 |
8.0081 USD |
18,951.6938 NEO |
8.1678 USD |
7.9270 USD |
8.1678 USD |
8.0152 USD |
| 2022-10-10 |
8.4845 USD |
8,021.4017 NEO |
8.5189 USD |
8.2975 USD |
8.6326 USD |
8.3592 USD |
| 2022-10-09 |
8.5154 USD |
4,246.7159 NEO |
8.4957 USD |
8.4349 USD |
8.5738 USD |
8.5189 USD |
| 2022-10-08 |
8.5997 USD |
7,280.6375 NEO |
8.4935 USD |
8.4214 USD |
8.6457 USD |
8.4346 USD |
| 2022-10-07 |
8.4903 USD |
29,598.7224 NEO |
8.5717 USD |
8.3875 USD |
8.6005 USD |
8.4793 USD |
| 2022-10-06 |
8.8748 USD |
18,155.6071 NEO |
8.7540 USD |
8.6236 USD |
8.9655 USD |
8.6236 USD |
| 2022-10-05 |
8.7150 USD |
7,855.6998 NEO |
8.9337 USD |
8.5815 USD |
8.9683 USD |
8.6747 USD |
| 2022-10-04 |
8.8990 USD |
13,423.1636 NEO |
8.7452 USD |
8.6874 USD |
9.0068 USD |
8.9222 USD |
| 2022-10-03 |
8.7246 USD |
7,833.4851 NEO |
8.5203 USD |
8.4504 USD |
8.7571 USD |
8.7431 USD |
| 2022-10-02 |
8.6600 USD |
5,585.2619 NEO |
8.7758 USD |
8.5307 USD |
8.8366 USD |
8.6584 USD |
| 2022-10-01 |
8.7847 USD |
5,466.0582 NEO |
8.8485 USD |
8.7173 USD |
8.9436 USD |
8.7658 USD |
| 2022-09-30 |
8.8535 USD |
2,748.3420 NEO |
8.8011 USD |
8.6979 USD |
8.9669 USD |
8.8377 USD |
| 2022-09-29 |
8.6891 USD |
4,112.3876 NEO |
8.6414 USD |
8.4552 USD |
8.8035 USD |
8.6757 USD |
| 2022-09-28 |
8.5823 USD |
4,837.9072 NEO |
8.8977 USD |
8.3399 USD |
8.9148 USD |
8.7002 USD |
| 2022-09-27 |
9.1803 USD |
26,987.7365 NEO |
8.4144 USD |
8.3817 USD |
9.6385 USD |
8.9462 USD |
| 2022-09-26 |
8.2359 USD |
3,615.4390 NEO |
8.2833 USD |
8.0900 USD |
8.4147 USD |
8.3237 USD |
| 2022-09-25 |
8.4634 USD |
4,619.6757 NEO |
8.4112 USD |
8.2673 USD |
8.5786 USD |
8.2673 USD |
| 2022-09-24 |
8.6240 USD |
2,627.5165 NEO |
8.5847 USD |
8.4711 USD |
8.7045 USD |
8.5000 USD |
| 2022-09-23 |
8.4099 USD |
3,999.9249 NEO |
8.4596 USD |
8.1704 USD |
8.6474 USD |
8.5628 USD |
| 2022-09-22 |
8.3467 USD |
4,971.1466 NEO |
8.0648 USD |
8.0418 USD |
8.4548 USD |
8.4388 USD |
| 2022-09-21 |
8.4231 USD |
8,193.6630 NEO |
8.3325 USD |
8.0766 USD |
8.7342 USD |
8.0766 USD |
| 2022-09-20 |
8.3515 USD |
4,144.5001 NEO |
8.4218 USD |
8.2179 USD |
8.5234 USD |
8.3689 USD |
| 2022-09-19 |
8.2024 USD |
2,991.3732 NEO |
8.2391 USD |
8.0444 USD |
8.4167 USD |
8.3461 USD |
| 2022-09-18 |
8.8128 USD |
11,983.5833 NEO |
9.0915 USD |
8.1146 USD |
9.1370 USD |
8.2907 USD |
| 2022-09-17 |
8.9777 USD |
2,274.9076 NEO |
9.0155 USD |
8.8691 USD |
9.1252 USD |
9.1082 USD |
| 2022-09-16 |
9.0710 USD |
15,069.7976 NEO |
9.1166 USD |
8.7523 USD |
9.2428 USD |
8.9853 USD |
| 2022-09-15 |
9.0102 USD |
10,396.1404 NEO |
9.0800 USD |
8.7312 USD |
9.3353 USD |
9.1216 USD |
| 2022-09-14 |
9.0001 USD |
3,332.7193 NEO |
8.8947 USD |
8.8532 USD |
9.1501 USD |
9.0870 USD |
| 2022-09-13 |
9.2987 USD |
23,654.0551 NEO |
9.8885 USD |
8.9530 USD |
9.9533 USD |
9.0544 USD |
| 2022-09-12 |
9.9208 USD |
5,824.8438 NEO |
9.7945 USD |
9.6383 USD |
10.2890 USD |
9.9086 USD |
| 2022-09-11 |
9.8283 USD |
7,921.5091 NEO |
9.8932 USD |
9.6238 USD |
10.0220 USD |
9.7835 USD |
| 2022-09-10 |
9.8884 USD |
9,525.5712 NEO |
9.9023 USD |
9.7463 USD |
10.0820 USD |
9.8595 USD |
| 2022-09-09 |
9.7150 USD |
21,950.6616 NEO |
9.4679 USD |
9.3579 USD |
9.8914 USD |
9.8220 USD |
| 2022-09-08 |
9.1303 USD |
10,819.9897 NEO |
8.8843 USD |
8.7408 USD |
9.5969 USD |
9.4662 USD |
| 2022-09-07 |
8.5420 USD |
10,254.5359 NEO |
8.5456 USD |
8.3377 USD |
8.9527 USD |
8.8887 USD |
| 2022-09-06 |
9.0105 USD |
11,095.1616 NEO |
9.3729 USD |
8.5500 USD |
9.5565 USD |
8.5783 USD |
| 2022-09-05 |
9.3913 USD |
2,552.6776 NEO |
9.5404 USD |
9.0724 USD |
9.6029 USD |
9.2340 USD |
| 2022-09-04 |
9.3544 USD |
6,861.2745 NEO |
9.1509 USD |
9.0868 USD |
9.5634 USD |
9.5230 USD |
| 2022-09-03 |
9.0918 USD |
823.0291 NEO |
9.0292 USD |
8.9770 USD |
9.1779 USD |
9.1303 USD |
| 2022-09-02 |
9.1224 USD |
8,081.1496 NEO |
9.1513 USD |
8.9485 USD |
9.3391 USD |
9.0310 USD |
| 2022-09-01 |
8.9579 USD |
8,490.9308 NEO |
9.0352 USD |
8.7675 USD |
9.1512 USD |
9.0848 USD |
| 2022-08-31 |
9.2229 USD |
1,780.9343 NEO |
9.0794 USD |
9.0581 USD |
9.3583 USD |
9.1181 USD |
| 2022-08-30 |
9.3574 USD |
1,101.5934 NEO |
9.3901 USD |
8.9400 USD |
9.5831 USD |
9.0728 USD |
| 2022-08-29 |
9.1342 USD |
2,648.1590 NEO |
8.9009 USD |
8.7818 USD |
9.3244 USD |
9.2939 USD |