Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
9.1706 USD |
3,640.6926 NEO |
9.1246 USD |
9.0677 USD |
9.3131 USD |
9.1273 USD |
| 2022-08-27 |
9.0679 USD |
2,329.4785 NEO |
9.0056 USD |
8.8701 USD |
9.2341 USD |
9.1800 USD |
| 2022-08-26 |
9.5331 USD |
5,525.1634 NEO |
9.9931 USD |
9.1343 USD |
10.0200 USD |
9.1703 USD |
| 2022-08-25 |
10.1029 USD |
2,461.1515 NEO |
9.9533 USD |
9.8598 USD |
10.2460 USD |
10.0070 USD |
| 2022-08-24 |
10.0482 USD |
8,449.6613 NEO |
9.9564 USD |
9.6609 USD |
10.3070 USD |
10.0280 USD |
| 2022-08-23 |
9.7217 USD |
2,835.7631 NEO |
9.6814 USD |
9.3875 USD |
9.9415 USD |
9.9036 USD |
| 2022-08-22 |
9.4544 USD |
4,644.3572 NEO |
9.8854 USD |
9.1972 USD |
9.8855 USD |
9.4711 USD |
| 2022-08-21 |
9.7710 USD |
3,522.8848 NEO |
9.5651 USD |
9.5190 USD |
9.9528 USD |
9.8325 USD |
| 2022-08-20 |
9.6467 USD |
3,222.3490 NEO |
9.5405 USD |
9.3017 USD |
9.8599 USD |
9.5263 USD |
| 2022-08-19 |
9.8308 USD |
22,396.3730 NEO |
10.4180 USD |
9.4224 USD |
10.4340 USD |
9.4762 USD |
| 2022-08-18 |
10.4395 USD |
26,466.1896 NEO |
10.9560 USD |
10.2610 USD |
11.0690 USD |
10.3990 USD |
| 2022-08-17 |
11.4144 USD |
11,199.9802 NEO |
11.1590 USD |
10.8500 USD |
11.8580 USD |
10.9260 USD |
| 2022-08-16 |
11.2123 USD |
3,563.3966 NEO |
11.2730 USD |
11.0400 USD |
11.3580 USD |
11.1800 USD |
| 2022-08-15 |
11.4163 USD |
5,192.2330 NEO |
11.5320 USD |
11.0910 USD |
11.8150 USD |
11.2640 USD |
| 2022-08-14 |
11.8352 USD |
17,291.7013 NEO |
11.9940 USD |
11.4760 USD |
12.2370 USD |
11.5250 USD |
| 2022-08-13 |
12.0778 USD |
5,719.6335 NEO |
12.0280 USD |
11.8800 USD |
12.2360 USD |
12.0240 USD |
| 2022-08-12 |
11.7996 USD |
8,581.7464 NEO |
11.7280 USD |
11.5770 USD |
12.0300 USD |
11.9910 USD |
| 2022-08-11 |
11.7360 USD |
17,946.5431 NEO |
11.7130 USD |
11.6810 USD |
12.6180 USD |
11.7220 USD |
| 2022-08-10 |
11.2430 USD |
8,150.8689 NEO |
10.9980 USD |
10.7580 USD |
11.6100 USD |
11.6100 USD |
| 2022-08-09 |
11.2028 USD |
4,533.5122 NEO |
11.6940 USD |
10.9170 USD |
11.7610 USD |
11.0580 USD |
| 2022-08-08 |
11.7748 USD |
4,772.2838 NEO |
11.4780 USD |
11.3670 USD |
12.0670 USD |
11.7570 USD |
| 2022-08-07 |
11.4113 USD |
6,243.9795 NEO |
11.4310 USD |
11.2140 USD |
11.6400 USD |
11.5680 USD |
| 2022-08-06 |
11.5506 USD |
4,140.1751 NEO |
11.8030 USD |
11.4060 USD |
11.8030 USD |
11.5390 USD |
| 2022-08-05 |
11.4218 USD |
17,492.6369 NEO |
10.8220 USD |
10.7960 USD |
11.9300 USD |
11.7240 USD |
| 2022-08-04 |
10.8295 USD |
10,470.1503 NEO |
10.7450 USD |
10.5990 USD |
11.1090 USD |
10.8190 USD |
| 2022-08-03 |
10.9657 USD |
6,820.9606 NEO |
10.9640 USD |
10.6150 USD |
11.2140 USD |
10.9190 USD |
| 2022-08-02 |
10.8498 USD |
11,220.2181 NEO |
11.1800 USD |
10.5340 USD |
11.2970 USD |
11.0850 USD |
| 2022-08-01 |
11.2118 USD |
37,347.3242 NEO |
10.9740 USD |
10.9540 USD |
11.6140 USD |
11.1170 USD |
| 2022-07-31 |
11.3583 USD |
26,644.6558 NEO |
11.3510 USD |
10.8910 USD |
11.5800 USD |
10.9120 USD |
| 2022-07-30 |
11.5050 USD |
33,259.7407 NEO |
11.3210 USD |
11.0670 USD |
11.9420 USD |
11.3780 USD |
| 2022-07-29 |
11.5435 USD |
41,052.5394 NEO |
11.0180 USD |
11.0120 USD |
12.0520 USD |
11.5470 USD |
| 2022-07-28 |
10.7431 USD |
37,740.0581 NEO |
10.0590 USD |
10.0590 USD |
11.2640 USD |
11.1270 USD |
| 2022-07-27 |
9.4906 USD |
14,379.2159 NEO |
9.2739 USD |
9.1066 USD |
10.0190 USD |
10.0040 USD |
| 2022-07-26 |
9.0227 USD |
14,198.1421 NEO |
9.2158 USD |
8.8263 USD |
9.2815 USD |
8.9517 USD |
| 2022-07-25 |
9.7392 USD |
30,421.0505 NEO |
10.2700 USD |
9.3402 USD |
10.4100 USD |
9.5852 USD |
| 2022-07-24 |
10.3260 USD |
27,622.1472 NEO |
10.0340 USD |
9.9184 USD |
10.6060 USD |
10.3220 USD |
| 2022-07-23 |
10.2483 USD |
16,967.3093 NEO |
10.5240 USD |
9.7300 USD |
11.0010 USD |
10.0500 USD |
| 2022-07-22 |
10.5733 USD |
29,048.2565 NEO |
9.8710 USD |
9.8048 USD |
11.3500 USD |
10.6730 USD |
| 2022-07-21 |
9.6182 USD |
12,464.8643 NEO |
9.7464 USD |
9.3001 USD |
9.9043 USD |
9.9039 USD |
| 2022-07-20 |
10.4191 USD |
18,851.2168 NEO |
10.4960 USD |
9.6908 USD |
10.7140 USD |
9.9151 USD |
| 2022-07-19 |
10.3840 USD |
10,363.5282 NEO |
10.4030 USD |
9.9622 USD |
10.6570 USD |
10.6400 USD |
| 2022-07-18 |
9.6135 USD |
45,718.7894 NEO |
9.3209 USD |
9.2925 USD |
10.4870 USD |
10.4870 USD |
| 2022-07-17 |
9.4339 USD |
31,937.7396 NEO |
9.2810 USD |
9.1288 USD |
9.6885 USD |
9.4570 USD |
| 2022-07-16 |
8.9868 USD |
12,620.9740 NEO |
8.8464 USD |
8.6709 USD |
9.3270 USD |
9.2699 USD |
| 2022-07-15 |
8.8618 USD |
18,157.4766 NEO |
8.6992 USD |
8.6905 USD |
9.0350 USD |
8.8600 USD |
| 2022-07-14 |
8.4104 USD |
16,205.2804 NEO |
8.5620 USD |
8.1428 USD |
8.8283 USD |
8.6012 USD |
| 2022-07-13 |
7.9690 USD |
28,947.0603 NEO |
8.0539 USD |
7.8030 USD |
8.3553 USD |
8.2221 USD |
| 2022-07-12 |
8.2211 USD |
27,807.2931 NEO |
8.3506 USD |
8.1120 USD |
8.4201 USD |
8.1305 USD |
| 2022-07-11 |
8.4134 USD |
24,653.1562 NEO |
9.2755 USD |
8.3497 USD |
9.2755 USD |
8.3497 USD |
| 2022-07-10 |
9.1362 USD |
23,168.9848 NEO |
9.3746 USD |
8.9068 USD |
9.3868 USD |
9.2744 USD |