Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
10.0761 USD |
827.9544 NEO |
9.9531 USD |
9.9344 USD |
10.1810 USD |
10.1020 USD |
| 2024-10-05 |
10.0073 USD |
877.2347 NEO |
9.9955 USD |
9.8263 USD |
10.0840 USD |
9.9003 USD |
| 2024-10-04 |
9.7948 USD |
1,666.0084 NEO |
9.6567 USD |
9.5587 USD |
10.0040 USD |
9.9800 USD |
| 2024-10-03 |
9.6093 USD |
2,783.6058 NEO |
9.6710 USD |
9.4045 USD |
9.8384 USD |
9.5371 USD |
| 2024-10-02 |
10.2048 USD |
17,870.0611 NEO |
9.8445 USD |
9.7301 USD |
10.4480 USD |
9.8011 USD |
| 2024-10-01 |
10.4705 USD |
4,709.5321 NEO |
10.5960 USD |
9.9617 USD |
10.8940 USD |
10.1740 USD |
| 2024-09-30 |
10.9680 USD |
16,716.1040 NEO |
10.8200 USD |
10.5570 USD |
11.6970 USD |
10.9490 USD |
| 2024-09-29 |
10.8163 USD |
819.5305 NEO |
10.8840 USD |
10.6800 USD |
10.9580 USD |
10.9340 USD |
| 2024-09-28 |
10.9384 USD |
781.4512 NEO |
10.9810 USD |
10.7090 USD |
11.2200 USD |
10.9150 USD |
| 2024-09-27 |
11.0726 USD |
5,280.0334 NEO |
10.9800 USD |
10.9300 USD |
11.1830 USD |
10.9610 USD |
| 2024-09-26 |
10.7730 USD |
3,680.3087 NEO |
10.3850 USD |
10.1430 USD |
10.9630 USD |
10.8890 USD |
| 2024-09-25 |
10.4347 USD |
1,426.9504 NEO |
10.5220 USD |
10.3000 USD |
10.6340 USD |
10.5440 USD |
| 2024-09-24 |
10.4916 USD |
4,261.2169 NEO |
10.1080 USD |
9.9810 USD |
10.6530 USD |
10.3570 USD |
| 2024-09-23 |
10.1547 USD |
2,996.7311 NEO |
10.1080 USD |
9.9850 USD |
10.2820 USD |
10.0920 USD |
| 2024-09-22 |
10.2445 USD |
1,097.3012 NEO |
10.4000 USD |
9.9228 USD |
10.4010 USD |
9.9644 USD |
| 2024-09-21 |
10.3533 USD |
6,556.6414 NEO |
10.0980 USD |
10.0980 USD |
10.5940 USD |
10.3270 USD |
| 2024-09-20 |
10.0571 USD |
11,782.8916 NEO |
9.7748 USD |
9.7254 USD |
10.2710 USD |
10.1200 USD |
| 2024-09-19 |
9.7276 USD |
2,393.6837 NEO |
9.5650 USD |
9.5650 USD |
9.8389 USD |
9.7288 USD |
| 2024-09-18 |
9.3063 USD |
7,908.0559 NEO |
9.2683 USD |
6.5100 USD |
9.3978 USD |
9.2896 USD |
| 2024-09-17 |
9.3054 USD |
1,366.4076 NEO |
9.1891 USD |
9.0951 USD |
9.5397 USD |
9.3559 USD |
| 2024-09-16 |
9.2005 USD |
2,341.9087 NEO |
9.3155 USD |
9.0499 USD |
9.3965 USD |
9.0984 USD |
| 2024-09-15 |
9.5592 USD |
8,750.7267 NEO |
9.6794 USD |
9.3911 USD |
9.7179 USD |
9.4389 USD |
| 2024-09-14 |
9.7005 USD |
440.9443 NEO |
9.8179 USD |
9.6000 USD |
9.8207 USD |
9.6445 USD |
| 2024-09-13 |
9.6721 USD |
840.5951 NEO |
9.6611 USD |
9.4496 USD |
9.8604 USD |
9.8053 USD |
| 2024-09-12 |
9.5402 USD |
2,038.9508 NEO |
9.5001 USD |
9.3395 USD |
9.6837 USD |
9.6579 USD |
| 2024-09-11 |
9.3668 USD |
3,256.3716 NEO |
9.6073 USD |
9.1853 USD |
9.6267 USD |
9.5831 USD |
| 2024-09-10 |
9.4286 USD |
1,158.0735 NEO |
9.5155 USD |
9.2799 USD |
9.6816 USD |
9.6064 USD |
| 2024-09-09 |
9.4536 USD |
1,083.1605 NEO |
9.3800 USD |
9.3261 USD |
9.6054 USD |
9.5217 USD |
| 2024-09-08 |
9.2033 USD |
277.1796 NEO |
9.0886 USD |
9.0886 USD |
9.4336 USD |
9.2596 USD |
| 2024-09-07 |
9.0938 USD |
909.5865 NEO |
9.0013 USD |
9.0013 USD |
9.3064 USD |
9.1538 USD |
| 2024-09-06 |
9.3991 USD |
549.2412 NEO |
9.3622 USD |
9.1538 USD |
9.5455 USD |
9.3681 USD |
| 2024-09-05 |
9.5229 USD |
1,028.8730 NEO |
9.6411 USD |
9.4056 USD |
9.7200 USD |
9.5313 USD |
| 2024-09-04 |
9.1632 USD |
6,540.6161 NEO |
9.4112 USD |
8.9899 USD |
9.7189 USD |
9.6050 USD |
| 2024-09-03 |
9.4684 USD |
896.1334 NEO |
9.7379 USD |
9.3846 USD |
9.9747 USD |
9.4815 USD |
| 2024-09-02 |
9.4488 USD |
501.3649 NEO |
9.2271 USD |
9.2271 USD |
9.6821 USD |
9.6118 USD |
| 2024-09-01 |
9.4401 USD |
7,907.0907 NEO |
9.8795 USD |
9.2568 USD |
9.8795 USD |
9.2646 USD |
| 2024-08-31 |
10.1514 USD |
569.3039 NEO |
10.2920 USD |
9.8766 USD |
10.4450 USD |
9.8766 USD |
| 2024-08-30 |
10.0718 USD |
8,616.8128 NEO |
9.9840 USD |
9.6180 USD |
10.3460 USD |
10.3130 USD |
| 2024-08-29 |
9.8869 USD |
1,845.5755 NEO |
9.7075 USD |
9.5876 USD |
10.0980 USD |
10.0230 USD |
| 2024-08-28 |
9.6465 USD |
1,867.7616 NEO |
9.7268 USD |
9.4653 USD |
10.0460 USD |
9.8270 USD |
| 2024-08-27 |
10.3240 USD |
1,390.7279 NEO |
10.4200 USD |
10.2480 USD |
10.6350 USD |
10.3330 USD |
| 2024-08-26 |
10.6263 USD |
835.4780 NEO |
10.7830 USD |
10.3500 USD |
10.8200 USD |
10.4570 USD |
| 2024-08-25 |
10.7369 USD |
3,490.5418 NEO |
10.9320 USD |
10.4480 USD |
10.9490 USD |
10.7120 USD |
| 2024-08-24 |
11.0677 USD |
684.5837 NEO |
11.0430 USD |
10.9660 USD |
11.1890 USD |
11.1140 USD |
| 2024-08-23 |
10.7193 USD |
9,019.8467 NEO |
10.3860 USD |
10.3860 USD |
11.0420 USD |
11.0020 USD |
| 2024-08-22 |
10.3525 USD |
4,163.8845 NEO |
10.2490 USD |
10.0830 USD |
10.3640 USD |
10.3640 USD |
| 2024-08-21 |
10.0747 USD |
2,623.2201 NEO |
10.1610 USD |
9.8989 USD |
10.1610 USD |
10.1120 USD |
| 2024-08-20 |
10.0930 USD |
14,012.5996 NEO |
9.7563 USD |
9.7563 USD |
10.6080 USD |
10.0800 USD |
| 2024-08-19 |
9.7507 USD |
26,027.8883 NEO |
9.2085 USD |
9.1903 USD |
10.0000 USD |
9.8320 USD |
| 2024-08-18 |
9.3201 USD |
801.6898 NEO |
9.2821 USD |
9.1951 USD |
9.4900 USD |
9.3868 USD |