Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
10.0820 USD |
33,833.1132 NEO |
10.5090 USD |
9.8890 USD |
10.7820 USD |
10.1290 USD |
| 2022-05-19 |
10.0680 USD |
34,434.9729 NEO |
9.9374 USD |
9.6021 USD |
10.6230 USD |
10.2580 USD |
| 2022-05-18 |
10.0920 USD |
32,326.8266 NEO |
10.9820 USD |
9.9189 USD |
11.1607 USD |
10.1260 USD |
| 2022-05-17 |
10.7804 USD |
38,924.1793 NEO |
10.2560 USD |
10.2540 USD |
11.1930 USD |
10.8730 USD |
| 2022-05-16 |
10.3652 USD |
50,609.0399 NEO |
11.0180 USD |
9.9178 USD |
11.0180 USD |
10.4720 USD |
| 2022-05-15 |
10.5701 USD |
53,950.8644 NEO |
10.6900 USD |
10.2520 USD |
10.9990 USD |
10.9080 USD |
| 2022-05-14 |
10.2097 USD |
50,444.8971 NEO |
10.2490 USD |
9.6190 USD |
10.7640 USD |
10.5610 USD |
| 2022-05-13 |
10.7406 USD |
44,224.2293 NEO |
9.7915 USD |
9.6698 USD |
11.3070 USD |
10.2260 USD |
| 2022-05-12 |
9.2218 USD |
364,338.7597 NEO |
10.5970 USD |
8.3950 USD |
11.1106 USD |
9.5730 USD |
| 2022-05-11 |
11.9579 USD |
70,345.6418 NEO |
13.8450 USD |
10.0230 USD |
14.1130 USD |
10.4690 USD |
| 2022-05-10 |
14.2221 USD |
42,597.4095 NEO |
13.3450 USD |
12.9450 USD |
15.0230 USD |
13.5810 USD |
| 2022-05-09 |
14.5567 USD |
38,149.1581 NEO |
15.9240 USD |
13.4590 USD |
16.3460 USD |
13.7440 USD |
| 2022-05-08 |
15.9635 USD |
26,982.6395 NEO |
16.3610 USD |
15.7170 USD |
16.4270 USD |
15.9760 USD |
| 2022-05-07 |
16.4525 USD |
12,767.7598 NEO |
16.9450 USD |
16.1940 USD |
17.0380 USD |
16.2910 USD |
| 2022-05-06 |
16.9171 USD |
15,817.6767 NEO |
17.2080 USD |
16.5190 USD |
17.2780 USD |
16.9600 USD |
| 2022-05-05 |
17.2140 USD |
28,873.6561 NEO |
19.3730 USD |
16.7970 USD |
19.5830 USD |
17.2370 USD |
| 2022-05-04 |
19.3620 USD |
30,590.7743 NEO |
17.5920 USD |
17.5250 USD |
19.5820 USD |
19.3420 USD |
| 2022-05-03 |
17.8824 USD |
12,730.0033 NEO |
17.5880 USD |
17.1530 USD |
18.3680 USD |
17.5030 USD |
| 2022-05-02 |
17.4890 USD |
23,462.9871 NEO |
17.6960 USD |
16.9460 USD |
18.0210 USD |
17.5810 USD |
| 2022-05-01 |
17.1910 USD |
22,890.3583 NEO |
16.7420 USD |
16.4216 USD |
17.8160 USD |
17.6510 USD |
| 2022-04-30 |
18.1101 USD |
23,449.1902 NEO |
17.9560 USD |
17.4270 USD |
18.6240 USD |
17.5680 USD |
| 2022-04-29 |
17.9390 USD |
31,209.1224 NEO |
18.8370 USD |
17.6443 USD |
19.0700 USD |
17.9480 USD |
| 2022-04-28 |
18.7430 USD |
11,669.0713 NEO |
19.0260 USD |
18.7040 USD |
19.3450 USD |
18.8540 USD |
| 2022-04-27 |
18.9995 USD |
11,473.6502 NEO |
18.5840 USD |
18.4120 USD |
19.1910 USD |
19.0205 USD |
| 2022-04-26 |
19.8453 USD |
14,914.0186 NEO |
20.0400 USD |
18.5190 USD |
20.4760 USD |
18.7570 USD |
| 2022-04-25 |
19.4928 USD |
21,535.8944 NEO |
20.2040 USD |
18.7520 USD |
20.2600 USD |
19.8800 USD |
| 2022-04-24 |
20.6907 USD |
10,170.7417 NEO |
20.9191 USD |
20.1650 USD |
21.0970 USD |
20.3770 USD |
| 2022-04-23 |
21.1750 USD |
11,915.5338 NEO |
21.0980 USD |
20.6685 USD |
21.4500 USD |
21.1853 USD |
| 2022-04-22 |
21.2115 USD |
13,418.5784 NEO |
20.8140 USD |
20.7180 USD |
21.3867 USD |
21.2219 USD |
| 2022-04-21 |
21.8737 USD |
23,252.3275 NEO |
21.5200 USD |
20.4640 USD |
22.6080 USD |
20.7890 USD |
| 2022-04-20 |
21.8483 USD |
10,334.5874 NEO |
22.1033 USD |
21.1915 USD |
22.1924 USD |
21.3460 USD |
| 2022-04-19 |
21.6332 USD |
12,640.3310 NEO |
21.3230 USD |
21.0811 USD |
22.0990 USD |
22.0360 USD |
| 2022-04-18 |
20.5761 USD |
21,646.2212 NEO |
20.5000 USD |
19.7902 USD |
21.4514 USD |
21.3570 USD |
| 2022-04-17 |
21.6869 USD |
11,006.5215 NEO |
21.5829 USD |
21.1430 USD |
22.0460 USD |
21.1770 USD |
| 2022-04-16 |
21.4730 USD |
16,865.9241 NEO |
21.0997 USD |
20.9730 USD |
21.8150 USD |
21.5700 USD |
| 2022-04-15 |
21.0038 USD |
13,159.1720 NEO |
20.6080 USD |
20.5072 USD |
21.3288 USD |
21.1050 USD |
| 2022-04-14 |
20.5100 USD |
10,993.9203 NEO |
21.2720 USD |
20.2360 USD |
21.5480 USD |
20.5270 USD |
| 2022-04-13 |
21.0610 USD |
14,327.9479 NEO |
20.4000 USD |
20.1320 USD |
21.3000 USD |
21.1520 USD |
| 2022-04-12 |
20.1339 USD |
12,437.1197 NEO |
19.7140 USD |
19.5478 USD |
20.7370 USD |
20.0090 USD |
| 2022-04-11 |
20.5755 USD |
26,611.0295 NEO |
21.5830 USD |
19.2510 USD |
21.7800 USD |
19.3219 USD |
| 2022-04-10 |
22.5211 USD |
14,327.6187 NEO |
22.5600 USD |
21.9463 USD |
22.8260 USD |
22.3430 USD |
| 2022-04-09 |
22.1907 USD |
12,227.0284 NEO |
21.8520 USD |
21.8310 USD |
22.4900 USD |
22.1420 USD |
| 2022-04-08 |
22.8032 USD |
14,239.7818 NEO |
23.2500 USD |
22.0560 USD |
23.5410 USD |
22.2420 USD |
| 2022-04-07 |
22.9546 USD |
18,238.9432 NEO |
22.4344 USD |
22.2177 USD |
23.4240 USD |
23.1630 USD |
| 2022-04-06 |
24.1080 USD |
48,088.1439 NEO |
25.7260 USD |
22.8300 USD |
25.7260 USD |
23.3310 USD |
| 2022-04-05 |
26.1825 USD |
13,002.8590 NEO |
27.1950 USD |
25.8190 USD |
27.4240 USD |
26.1430 USD |
| 2022-04-04 |
27.1970 USD |
13,388.6026 NEO |
28.0090 USD |
26.1280 USD |
28.0200 USD |
27.1600 USD |
| 2022-04-03 |
27.7726 USD |
9,393.9038 NEO |
27.5510 USD |
26.8490 USD |
28.6330 USD |
28.0640 USD |
| 2022-04-02 |
27.8440 USD |
15,478.3176 NEO |
28.0410 USD |
27.3780 USD |
28.8320 USD |
27.8770 USD |
| 2022-04-01 |
27.2271 USD |
15,415.7331 NEO |
26.9220 USD |
25.5690 USD |
28.2000 USD |
27.9360 USD |