Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
27.2271 USD |
15,415.7331 NEO |
26.9220 USD |
25.5690 USD |
28.2000 USD |
27.9360 USD |
| 2022-03-31 |
27.8348 USD |
20,745.8386 NEO |
28.3470 USD |
26.5450 USD |
29.6000 USD |
27.1740 USD |
| 2022-03-30 |
28.2868 USD |
36,598.1319 NEO |
26.8590 USD |
25.8610 USD |
29.4030 USD |
28.4440 USD |
| 2022-03-29 |
27.5644 USD |
65,963.7330 NEO |
25.3340 USD |
25.3340 USD |
29.3380 USD |
26.4850 USD |
| 2022-03-28 |
26.5356 USD |
23,834.4619 NEO |
26.0360 USD |
25.7250 USD |
26.9660 USD |
26.3070 USD |
| 2022-03-27 |
25.4428 USD |
26,228.5051 NEO |
24.7460 USD |
23.9240 USD |
26.3810 USD |
25.8870 USD |
| 2022-03-26 |
24.5195 USD |
7,229.4108 NEO |
24.1720 USD |
24.0610 USD |
24.7320 USD |
24.5490 USD |
| 2022-03-25 |
24.6440 USD |
13,906.7401 NEO |
24.4120 USD |
23.5410 USD |
25.2980 USD |
24.2320 USD |
| 2022-03-24 |
23.8868 USD |
27,204.0409 NEO |
24.3520 USD |
23.5360 USD |
24.5030 USD |
24.4410 USD |
| 2022-03-23 |
24.5824 USD |
18,257.7004 NEO |
23.8570 USD |
23.8570 USD |
25.0660 USD |
24.3240 USD |
| 2022-03-22 |
23.8425 USD |
21,048.6198 NEO |
22.5920 USD |
22.5220 USD |
24.0300 USD |
23.8440 USD |
| 2022-03-21 |
22.5470 USD |
12,272.9491 NEO |
22.7430 USD |
21.8880 USD |
23.1650 USD |
22.5640 USD |
| 2022-03-20 |
22.7790 USD |
25,611.1331 NEO |
22.0640 USD |
21.8710 USD |
23.7590 USD |
22.7560 USD |
| 2022-03-19 |
21.5952 USD |
8,437.0298 NEO |
21.0970 USD |
21.0860 USD |
21.9720 USD |
21.7640 USD |
| 2022-03-18 |
20.6785 USD |
2,751.4106 NEO |
20.6827 USD |
20.0590 USD |
21.1000 USD |
21.0640 USD |
| 2022-03-17 |
20.6275 USD |
3,262.7432 NEO |
20.6544 USD |
20.4870 USD |
21.1500 USD |
20.6628 USD |
| 2022-03-16 |
20.0729 USD |
7,290.0334 NEO |
19.5170 USD |
19.3040 USD |
20.8180 USD |
20.5430 USD |
| 2022-03-15 |
19.4970 USD |
4,216.4819 NEO |
19.6400 USD |
18.8047 USD |
19.6920 USD |
19.5050 USD |
| 2022-03-14 |
19.3295 USD |
11,770.0636 NEO |
19.0302 USD |
18.7400 USD |
19.5950 USD |
19.4560 USD |
| 2022-03-13 |
19.7226 USD |
5,697.8639 NEO |
20.0180 USD |
19.4310 USD |
20.3790 USD |
19.4990 USD |
| 2022-03-12 |
20.2023 USD |
2,997.0829 NEO |
20.0300 USD |
19.9400 USD |
20.5530 USD |
20.1540 USD |
| 2022-03-11 |
20.1170 USD |
6,103.4346 NEO |
20.6740 USD |
19.9430 USD |
21.2390 USD |
20.0790 USD |
| 2022-03-10 |
20.3451 USD |
6,604.7298 NEO |
21.3190 USD |
19.7310 USD |
21.4530 USD |
20.7720 USD |
| 2022-03-09 |
21.2280 USD |
11,222.4192 NEO |
20.5590 USD |
20.5590 USD |
21.8540 USD |
21.0380 USD |
| 2022-03-08 |
20.1900 USD |
16,442.4323 NEO |
20.3200 USD |
20.1292 USD |
20.8350 USD |
20.2243 USD |
| 2022-03-07 |
20.2685 USD |
6,334.2727 NEO |
20.4770 USD |
19.5190 USD |
21.0700 USD |
20.2570 USD |
| 2022-03-06 |
21.1828 USD |
12,950.8844 NEO |
21.7410 USD |
20.4540 USD |
21.9230 USD |
20.5390 USD |
| 2022-03-05 |
21.4876 USD |
4,078.1361 NEO |
21.5400 USD |
20.7150 USD |
21.9610 USD |
21.7590 USD |
| 2022-03-04 |
21.2800 USD |
12,062.8872 NEO |
23.5630 USD |
21.1080 USD |
23.5770 USD |
21.3570 USD |
| 2022-03-03 |
24.0589 USD |
14,337.1693 NEO |
23.9580 USD |
22.9570 USD |
25.4330 USD |
23.2220 USD |
| 2022-03-02 |
24.1515 USD |
5,800.2904 NEO |
24.2590 USD |
23.3080 USD |
24.6230 USD |
24.0910 USD |
| 2022-03-01 |
24.3274 USD |
34,724.2127 NEO |
23.1290 USD |
23.0650 USD |
25.3440 USD |
24.2160 USD |
| 2022-02-28 |
20.7991 USD |
10,305.5548 NEO |
19.8650 USD |
19.5330 USD |
21.9770 USD |
21.8900 USD |
| 2022-02-27 |
20.2162 USD |
6,858.0198 NEO |
20.9860 USD |
19.4450 USD |
21.2090 USD |
19.8390 USD |
| 2022-02-26 |
21.1768 USD |
8,251.5023 NEO |
21.5110 USD |
20.6410 USD |
22.1240 USD |
21.0620 USD |
| 2022-02-25 |
21.0494 USD |
13,274.6210 NEO |
21.2960 USD |
19.8780 USD |
21.6010 USD |
21.2610 USD |
| 2022-02-24 |
20.6575 USD |
22,866.0071 NEO |
19.5200 USD |
16.9870 USD |
20.8760 USD |
20.7390 USD |
| 2022-02-23 |
20.5911 USD |
16,848.4987 NEO |
20.5930 USD |
19.6710 USD |
21.1180 USD |
19.8850 USD |
| 2022-02-22 |
20.1434 USD |
16,830.4220 NEO |
20.1550 USD |
19.3000 USD |
20.8015 USD |
20.2730 USD |
| 2022-02-21 |
22.7938 USD |
35,057.3555 NEO |
23.0990 USD |
21.3090 USD |
24.1980 USD |
21.3370 USD |
| 2022-02-20 |
23.3205 USD |
26,152.5673 NEO |
24.9850 USD |
22.6810 USD |
26.2560 USD |
23.2880 USD |
| 2022-02-19 |
25.9450 USD |
30,580.1651 NEO |
26.2250 USD |
24.5100 USD |
27.3500 USD |
24.5970 USD |
| 2022-02-18 |
25.7447 USD |
55,208.6053 NEO |
23.6790 USD |
23.4570 USD |
27.0990 USD |
26.2210 USD |
| 2022-02-17 |
24.5752 USD |
38,348.4372 NEO |
25.6950 USD |
23.2980 USD |
25.8590 USD |
23.8040 USD |
| 2022-02-16 |
24.2201 USD |
78,042.7589 NEO |
22.6760 USD |
22.4260 USD |
25.7200 USD |
25.5950 USD |
| 2022-02-15 |
22.2740 USD |
28,761.6110 NEO |
21.3130 USD |
21.2890 USD |
22.7690 USD |
22.5120 USD |
| 2022-02-14 |
21.1773 USD |
16,658.9014 NEO |
21.8400 USD |
20.6980 USD |
21.8400 USD |
21.3410 USD |
| 2022-02-13 |
21.5726 USD |
9,794.4226 NEO |
21.5290 USD |
20.9270 USD |
22.2180 USD |
21.6730 USD |
| 2022-02-12 |
21.4310 USD |
16,869.6347 NEO |
22.2200 USD |
21.1320 USD |
22.3770 USD |
21.4270 USD |
| 2022-02-11 |
23.9576 USD |
23,153.5509 NEO |
23.7850 USD |
21.8000 USD |
25.7270 USD |
21.8000 USD |