Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20.2162 USD |
6,858.0198 NEO |
20.9860 USD |
19.4450 USD |
21.2090 USD |
19.8390 USD |
| 2022-02-26 |
21.1768 USD |
8,251.5023 NEO |
21.5110 USD |
20.6410 USD |
22.1240 USD |
21.0620 USD |
| 2022-02-25 |
21.0494 USD |
13,274.6210 NEO |
21.2960 USD |
19.8780 USD |
21.6010 USD |
21.2610 USD |
| 2022-02-24 |
20.6575 USD |
22,866.0071 NEO |
19.5200 USD |
16.9870 USD |
20.8760 USD |
20.7390 USD |
| 2022-02-23 |
20.5911 USD |
16,848.4987 NEO |
20.5930 USD |
19.6710 USD |
21.1180 USD |
19.8850 USD |
| 2022-02-22 |
20.1434 USD |
16,830.4220 NEO |
20.1550 USD |
19.3000 USD |
20.8015 USD |
20.2730 USD |
| 2022-02-21 |
22.7938 USD |
35,057.3555 NEO |
23.0990 USD |
21.3090 USD |
24.1980 USD |
21.3370 USD |
| 2022-02-20 |
23.3205 USD |
26,152.5673 NEO |
24.9850 USD |
22.6810 USD |
26.2560 USD |
23.2880 USD |
| 2022-02-19 |
25.9450 USD |
30,580.1651 NEO |
26.2250 USD |
24.5100 USD |
27.3500 USD |
24.5970 USD |
| 2022-02-18 |
25.7447 USD |
55,208.6053 NEO |
23.6790 USD |
23.4570 USD |
27.0990 USD |
26.2210 USD |
| 2022-02-17 |
24.5752 USD |
38,348.4372 NEO |
25.6950 USD |
23.2980 USD |
25.8590 USD |
23.8040 USD |
| 2022-02-16 |
24.2201 USD |
78,042.7589 NEO |
22.6760 USD |
22.4260 USD |
25.7200 USD |
25.5950 USD |
| 2022-02-15 |
22.2740 USD |
28,761.6110 NEO |
21.3130 USD |
21.2890 USD |
22.7690 USD |
22.5120 USD |
| 2022-02-14 |
21.1773 USD |
16,658.9014 NEO |
21.8400 USD |
20.6980 USD |
21.8400 USD |
21.3410 USD |
| 2022-02-13 |
21.5726 USD |
9,794.4226 NEO |
21.5290 USD |
20.9270 USD |
22.2180 USD |
21.6730 USD |
| 2022-02-12 |
21.4310 USD |
16,869.6347 NEO |
22.2200 USD |
21.1320 USD |
22.3770 USD |
21.4270 USD |
| 2022-02-11 |
23.9576 USD |
23,153.5509 NEO |
23.7850 USD |
21.8000 USD |
25.7270 USD |
21.8000 USD |
| 2022-02-10 |
24.4680 USD |
27,661.9596 NEO |
24.0330 USD |
23.7630 USD |
25.5190 USD |
24.3190 USD |
| 2022-02-09 |
23.3124 USD |
10,666.2089 NEO |
23.0710 USD |
22.4630 USD |
24.1110 USD |
24.0980 USD |
| 2022-02-08 |
22.7908 USD |
21,772.2265 NEO |
23.8000 USD |
21.9340 USD |
24.1550 USD |
22.6650 USD |
| 2022-02-07 |
23.4323 USD |
14,707.3634 NEO |
22.5903 USD |
22.1690 USD |
23.9240 USD |
23.4800 USD |
| 2022-02-06 |
22.0385 USD |
5,886.6457 NEO |
22.1060 USD |
21.5680 USD |
22.5590 USD |
22.1000 USD |
| 2022-02-05 |
22.5689 USD |
19,527.9828 NEO |
22.3930 USD |
21.7890 USD |
22.9780 USD |
22.1290 USD |
| 2022-02-04 |
21.7782 USD |
55,155.0038 NEO |
20.2100 USD |
20.0950 USD |
22.4100 USD |
22.2780 USD |
| 2022-02-03 |
19.6905 USD |
13,150.1273 NEO |
20.1430 USD |
19.2790 USD |
20.4140 USD |
19.8720 USD |
| 2022-02-02 |
21.0508 USD |
28,119.9767 NEO |
19.8980 USD |
19.8860 USD |
21.6140 USD |
20.3400 USD |
| 2022-02-01 |
19.9710 USD |
7,817.1693 NEO |
19.6700 USD |
19.6170 USD |
20.4750 USD |
20.0060 USD |
| 2022-01-31 |
19.2062 USD |
7,910.6922 NEO |
19.5990 USD |
18.5860 USD |
19.7930 USD |
19.6590 USD |
| 2022-01-30 |
19.5958 USD |
6,556.4878 NEO |
19.3240 USD |
19.0260 USD |
20.1970 USD |
19.3110 USD |
| 2022-01-29 |
19.2480 USD |
6,578.4903 NEO |
19.0640 USD |
18.9600 USD |
19.6320 USD |
19.3150 USD |
| 2022-01-28 |
19.0750 USD |
4,928.6510 NEO |
18.0680 USD |
17.8030 USD |
19.1030 USD |
19.0630 USD |
| 2022-01-27 |
17.8816 USD |
10,060.1934 NEO |
18.1100 USD |
17.2790 USD |
18.4740 USD |
17.9710 USD |
| 2022-01-26 |
18.0690 USD |
25,510.0331 NEO |
18.2500 USD |
17.7040 USD |
19.8230 USD |
18.0840 USD |
| 2022-01-25 |
18.0085 USD |
8,076.5450 NEO |
18.1000 USD |
17.5880 USD |
18.3800 USD |
18.0160 USD |
| 2022-01-24 |
17.3138 USD |
78,423.5238 NEO |
18.5930 USD |
16.1320 USD |
18.5930 USD |
18.0640 USD |
| 2022-01-23 |
18.2878 USD |
22,703.7001 NEO |
17.8350 USD |
17.6750 USD |
18.9410 USD |
17.9220 USD |
| 2022-01-22 |
17.5085 USD |
51,008.4695 NEO |
19.5620 USD |
16.2170 USD |
20.0660 USD |
17.4910 USD |
| 2022-01-21 |
19.6315 USD |
46,757.2262 NEO |
22.7140 USD |
19.2920 USD |
22.9490 USD |
19.3550 USD |
| 2022-01-20 |
22.8515 USD |
15,082.0115 NEO |
23.8660 USD |
22.5930 USD |
24.6910 USD |
22.6420 USD |
| 2022-01-19 |
24.9619 USD |
25,697.2088 NEO |
25.4580 USD |
23.6710 USD |
26.1210 USD |
24.0690 USD |
| 2022-01-18 |
25.6000 USD |
66,616.0652 NEO |
23.9820 USD |
23.4190 USD |
25.8380 USD |
25.4930 USD |
| 2022-01-17 |
24.3083 USD |
17,276.1219 NEO |
25.1820 USD |
23.5730 USD |
25.2200 USD |
23.6130 USD |
| 2022-01-16 |
25.1423 USD |
9,108.9098 NEO |
25.3360 USD |
24.7740 USD |
25.4370 USD |
25.1490 USD |
| 2022-01-15 |
25.5460 USD |
35,997.3642 NEO |
24.8690 USD |
24.8209 USD |
25.9630 USD |
25.5670 USD |
| 2022-01-14 |
24.2560 USD |
38,008.8407 NEO |
23.5500 USD |
23.3700 USD |
25.0680 USD |
24.8370 USD |
| 2022-01-13 |
24.0992 USD |
20,432.5408 NEO |
24.7400 USD |
23.5000 USD |
24.9360 USD |
23.6990 USD |
| 2022-01-12 |
24.7815 USD |
32,925.2602 NEO |
23.9041 USD |
23.7870 USD |
25.0120 USD |
24.7690 USD |
| 2022-01-11 |
23.1907 USD |
32,477.6965 NEO |
22.6800 USD |
22.5670 USD |
23.8200 USD |
23.7310 USD |
| 2022-01-10 |
22.5895 USD |
48,873.5933 NEO |
23.6460 USD |
21.8420 USD |
24.2640 USD |
22.5540 USD |
| 2022-01-09 |
23.5269 USD |
21,002.0828 NEO |
23.0740 USD |
22.9380 USD |
24.0850 USD |
23.9580 USD |