Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.7594 USD |
45,777.6439 NEO |
23.6580 USD |
22.5280 USD |
24.5280 USD |
23.1140 USD |
| 2022-01-07 |
23.5655 USD |
61,670.7629 NEO |
24.7880 USD |
22.7450 USD |
24.7880 USD |
23.4710 USD |
| 2022-01-06 |
24.2028 USD |
38,091.4082 NEO |
24.4170 USD |
23.6420 USD |
24.8730 USD |
24.8070 USD |
| 2022-01-05 |
25.5776 USD |
43,977.0174 NEO |
26.0210 USD |
24.5630 USD |
27.1960 USD |
24.8410 USD |
| 2022-01-04 |
26.0550 USD |
14,172.2591 NEO |
26.6290 USD |
25.9020 USD |
26.9530 USD |
26.1460 USD |
| 2022-01-03 |
26.6132 USD |
15,644.6964 NEO |
27.0040 USD |
25.9710 USD |
27.3280 USD |
26.2970 USD |
| 2022-01-02 |
26.8463 USD |
13,494.5269 NEO |
26.4040 USD |
26.0850 USD |
27.3280 USD |
26.9670 USD |
| 2022-01-01 |
26.3575 USD |
5,317.9674 NEO |
25.7440 USD |
25.7440 USD |
26.5460 USD |
26.3630 USD |
| 2021-12-31 |
25.5305 USD |
22,574.1859 NEO |
26.0901 USD |
24.9830 USD |
26.8510 USD |
25.5200 USD |
| 2021-12-30 |
26.0620 USD |
12,601.6088 NEO |
26.0870 USD |
25.2160 USD |
26.7570 USD |
26.0680 USD |
| 2021-12-29 |
26.7405 USD |
8,058.5793 NEO |
27.0450 USD |
25.9240 USD |
27.2580 USD |
26.6140 USD |
| 2021-12-28 |
26.9615 USD |
13,650.0807 NEO |
29.5420 USD |
26.6190 USD |
29.5420 USD |
26.8570 USD |
| 2021-12-27 |
29.9812 USD |
7,321.4573 NEO |
29.6540 USD |
29.4230 USD |
30.5785 USD |
29.6280 USD |
| 2021-12-26 |
29.2484 USD |
10,521.1551 NEO |
29.4750 USD |
28.6320 USD |
29.6250 USD |
29.5570 USD |
| 2021-12-25 |
29.6651 USD |
14,630.5095 NEO |
28.9780 USD |
28.8490 USD |
30.0560 USD |
29.4680 USD |
| 2021-12-24 |
29.3000 USD |
11,714.5125 NEO |
29.6980 USD |
28.6810 USD |
29.9030 USD |
29.2540 USD |
| 2021-12-23 |
28.6503 USD |
29,225.6045 NEO |
27.3170 USD |
26.9930 USD |
29.9040 USD |
29.6940 USD |
| 2021-12-22 |
27.0958 USD |
22,868.5772 NEO |
26.4140 USD |
26.2570 USD |
27.9790 USD |
27.5730 USD |
| 2021-12-21 |
26.0419 USD |
16,102.4585 NEO |
25.6580 USD |
25.4160 USD |
26.6110 USD |
26.4660 USD |
| 2021-12-20 |
25.0687 USD |
20,933.9763 NEO |
25.3410 USD |
24.0750 USD |
25.8150 USD |
25.5140 USD |
| 2021-12-19 |
25.8824 USD |
8,164.6480 NEO |
25.8590 USD |
25.3100 USD |
26.4260 USD |
25.5540 USD |
| 2021-12-18 |
25.6456 USD |
8,585.3267 NEO |
25.4830 USD |
24.9620 USD |
26.2420 USD |
25.8490 USD |
| 2021-12-17 |
25.4090 USD |
41,924.5973 NEO |
26.4170 USD |
24.8010 USD |
27.0380 USD |
25.4980 USD |
| 2021-12-16 |
27.6052 USD |
55,758.9083 NEO |
27.1590 USD |
26.4740 USD |
28.5090 USD |
26.5100 USD |
| 2021-12-15 |
26.4324 USD |
21,724.9638 NEO |
26.3290 USD |
24.9040 USD |
27.5630 USD |
27.2240 USD |
| 2021-12-14 |
26.0831 USD |
21,441.7505 NEO |
25.3000 USD |
24.9040 USD |
26.7460 USD |
26.2340 USD |
| 2021-12-13 |
26.2048 USD |
18,524.6438 NEO |
28.1970 USD |
24.8640 USD |
28.2730 USD |
25.5930 USD |
| 2021-12-12 |
28.1525 USD |
6,303.3993 NEO |
28.0530 USD |
27.3150 USD |
28.4710 USD |
28.1430 USD |
| 2021-12-11 |
27.5141 USD |
9,181.7906 NEO |
26.7520 USD |
26.4040 USD |
28.1310 USD |
28.0020 USD |
| 2021-12-10 |
27.5640 USD |
20,277.8937 NEO |
27.9880 USD |
27.1000 USD |
28.7990 USD |
27.4550 USD |
| 2021-12-09 |
28.1775 USD |
12,453.7612 NEO |
31.1760 USD |
28.0090 USD |
31.2430 USD |
28.2140 USD |
| 2021-12-08 |
30.5351 USD |
32,651.9026 NEO |
29.7216 USD |
29.1790 USD |
31.6410 USD |
30.9290 USD |
| 2021-12-07 |
29.6780 USD |
18,039.2654 NEO |
29.4530 USD |
29.1150 USD |
30.5300 USD |
29.6640 USD |
| 2021-12-06 |
27.6618 USD |
30,504.7131 NEO |
28.2710 USD |
26.0700 USD |
29.6070 USD |
29.3330 USD |
| 2021-12-05 |
29.0416 USD |
40,515.5786 NEO |
29.8430 USD |
27.2750 USD |
30.4820 USD |
28.1640 USD |
| 2021-12-04 |
29.5340 USD |
94,843.3420 NEO |
35.0660 USD |
22.5930 USD |
35.0660 USD |
29.4650 USD |
| 2021-12-03 |
35.2120 USD |
26,282.4999 NEO |
36.5850 USD |
33.8900 USD |
38.2997 USD |
35.2250 USD |
| 2021-12-02 |
36.5795 USD |
5,767.7798 NEO |
37.3760 USD |
35.8340 USD |
37.3760 USD |
36.6440 USD |
| 2021-12-01 |
37.2275 USD |
11,752.9895 NEO |
37.4540 USD |
36.8190 USD |
38.4130 USD |
37.2450 USD |
| 2021-11-30 |
38.2254 USD |
9,288.7857 NEO |
38.4090 USD |
37.3770 USD |
38.9920 USD |
37.8440 USD |
| 2021-11-29 |
37.8616 USD |
6,124.1164 NEO |
38.0780 USD |
37.1310 USD |
38.6080 USD |
38.5530 USD |
| 2021-11-28 |
37.5700 USD |
12,210.0119 NEO |
37.5500 USD |
35.1950 USD |
37.8690 USD |
37.4990 USD |
| 2021-11-27 |
38.0084 USD |
9,710.6669 NEO |
37.1750 USD |
37.0640 USD |
38.4930 USD |
37.4830 USD |
| 2021-11-26 |
37.1980 USD |
50,677.3672 NEO |
41.2280 USD |
35.8940 USD |
41.2930 USD |
37.3710 USD |
| 2021-11-25 |
40.6024 USD |
11,950.8686 NEO |
39.2320 USD |
38.8370 USD |
41.5940 USD |
41.1620 USD |
| 2021-11-24 |
39.1425 USD |
18,930.7116 NEO |
40.3880 USD |
38.2200 USD |
40.6920 USD |
39.1100 USD |
| 2021-11-23 |
40.2015 USD |
8,347.0403 NEO |
40.2580 USD |
39.2720 USD |
40.6920 USD |
40.2580 USD |
| 2021-11-22 |
40.7471 USD |
17,694.9984 NEO |
41.6130 USD |
39.6660 USD |
41.9120 USD |
40.1590 USD |
| 2021-11-21 |
42.1580 USD |
10,128.7643 NEO |
42.1330 USD |
41.3420 USD |
42.8310 USD |
42.1540 USD |
| 2021-11-20 |
41.5515 USD |
9,292.5395 NEO |
41.6170 USD |
40.3870 USD |
42.3650 USD |
42.1020 USD |