Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
23.3124 USD |
10,666.2089 NEO |
23.0710 USD |
22.4630 USD |
24.1110 USD |
24.0980 USD |
| 2022-02-08 |
22.7908 USD |
21,772.2265 NEO |
23.8000 USD |
21.9340 USD |
24.1550 USD |
22.6650 USD |
| 2022-02-07 |
23.4323 USD |
14,707.3634 NEO |
22.5903 USD |
22.1690 USD |
23.9240 USD |
23.4800 USD |
| 2022-02-06 |
22.0385 USD |
5,886.6457 NEO |
22.1060 USD |
21.5680 USD |
22.5590 USD |
22.1000 USD |
| 2022-02-05 |
22.5689 USD |
19,527.9828 NEO |
22.3930 USD |
21.7890 USD |
22.9780 USD |
22.1290 USD |
| 2022-02-04 |
21.7782 USD |
55,155.0038 NEO |
20.2100 USD |
20.0950 USD |
22.4100 USD |
22.2780 USD |
| 2022-02-03 |
19.6905 USD |
13,150.1273 NEO |
20.1430 USD |
19.2790 USD |
20.4140 USD |
19.8720 USD |
| 2022-02-02 |
21.0508 USD |
28,119.9767 NEO |
19.8980 USD |
19.8860 USD |
21.6140 USD |
20.3400 USD |
| 2022-02-01 |
19.9710 USD |
7,817.1693 NEO |
19.6700 USD |
19.6170 USD |
20.4750 USD |
20.0060 USD |
| 2022-01-31 |
19.2062 USD |
7,910.6922 NEO |
19.5990 USD |
18.5860 USD |
19.7930 USD |
19.6590 USD |
| 2022-01-30 |
19.5958 USD |
6,556.4878 NEO |
19.3240 USD |
19.0260 USD |
20.1970 USD |
19.3110 USD |
| 2022-01-29 |
19.2480 USD |
6,578.4903 NEO |
19.0640 USD |
18.9600 USD |
19.6320 USD |
19.3150 USD |
| 2022-01-28 |
19.0750 USD |
4,928.6510 NEO |
18.0680 USD |
17.8030 USD |
19.1030 USD |
19.0630 USD |
| 2022-01-27 |
17.8816 USD |
10,060.1934 NEO |
18.1100 USD |
17.2790 USD |
18.4740 USD |
17.9710 USD |
| 2022-01-26 |
18.0690 USD |
25,510.0331 NEO |
18.2500 USD |
17.7040 USD |
19.8230 USD |
18.0840 USD |
| 2022-01-25 |
18.0085 USD |
8,076.5450 NEO |
18.1000 USD |
17.5880 USD |
18.3800 USD |
18.0160 USD |
| 2022-01-24 |
17.3138 USD |
78,423.5238 NEO |
18.5930 USD |
16.1320 USD |
18.5930 USD |
18.0640 USD |
| 2022-01-23 |
18.2878 USD |
22,703.7001 NEO |
17.8350 USD |
17.6750 USD |
18.9410 USD |
17.9220 USD |
| 2022-01-22 |
17.5085 USD |
51,008.4695 NEO |
19.5620 USD |
16.2170 USD |
20.0660 USD |
17.4910 USD |
| 2022-01-21 |
19.6315 USD |
46,757.2262 NEO |
22.7140 USD |
19.2920 USD |
22.9490 USD |
19.3550 USD |
| 2022-01-20 |
22.8515 USD |
15,082.0115 NEO |
23.8660 USD |
22.5930 USD |
24.6910 USD |
22.6420 USD |
| 2022-01-19 |
24.9619 USD |
25,697.2088 NEO |
25.4580 USD |
23.6710 USD |
26.1210 USD |
24.0690 USD |
| 2022-01-18 |
25.6000 USD |
66,616.0652 NEO |
23.9820 USD |
23.4190 USD |
25.8380 USD |
25.4930 USD |
| 2022-01-17 |
24.3083 USD |
17,276.1219 NEO |
25.1820 USD |
23.5730 USD |
25.2200 USD |
23.6130 USD |
| 2022-01-16 |
25.1423 USD |
9,108.9098 NEO |
25.3360 USD |
24.7740 USD |
25.4370 USD |
25.1490 USD |
| 2022-01-15 |
25.5460 USD |
35,997.3642 NEO |
24.8690 USD |
24.8209 USD |
25.9630 USD |
25.5670 USD |
| 2022-01-14 |
24.2560 USD |
38,008.8407 NEO |
23.5500 USD |
23.3700 USD |
25.0680 USD |
24.8370 USD |
| 2022-01-13 |
24.0992 USD |
20,432.5408 NEO |
24.7400 USD |
23.5000 USD |
24.9360 USD |
23.6990 USD |
| 2022-01-12 |
24.7815 USD |
32,925.2602 NEO |
23.9041 USD |
23.7870 USD |
25.0120 USD |
24.7690 USD |
| 2022-01-11 |
23.1907 USD |
32,477.6965 NEO |
22.6800 USD |
22.5670 USD |
23.8200 USD |
23.7310 USD |
| 2022-01-10 |
22.5895 USD |
48,873.5933 NEO |
23.6460 USD |
21.8420 USD |
24.2640 USD |
22.5540 USD |
| 2022-01-09 |
23.5269 USD |
21,002.0828 NEO |
23.0740 USD |
22.9380 USD |
24.0850 USD |
23.9580 USD |
| 2022-01-08 |
23.7594 USD |
45,777.6439 NEO |
23.6580 USD |
22.5280 USD |
24.5280 USD |
23.1140 USD |
| 2022-01-07 |
23.5655 USD |
61,670.7629 NEO |
24.7880 USD |
22.7450 USD |
24.7880 USD |
23.4710 USD |
| 2022-01-06 |
24.2028 USD |
38,091.4082 NEO |
24.4170 USD |
23.6420 USD |
24.8730 USD |
24.8070 USD |
| 2022-01-05 |
25.5776 USD |
43,977.0174 NEO |
26.0210 USD |
24.5630 USD |
27.1960 USD |
24.8410 USD |
| 2022-01-04 |
26.0550 USD |
14,172.2591 NEO |
26.6290 USD |
25.9020 USD |
26.9530 USD |
26.1460 USD |
| 2022-01-03 |
26.6132 USD |
15,644.6964 NEO |
27.0040 USD |
25.9710 USD |
27.3280 USD |
26.2970 USD |
| 2022-01-02 |
26.8463 USD |
13,494.5269 NEO |
26.4040 USD |
26.0850 USD |
27.3280 USD |
26.9670 USD |
| 2022-01-01 |
26.3575 USD |
5,317.9674 NEO |
25.7440 USD |
25.7440 USD |
26.5460 USD |
26.3630 USD |
| 2021-12-31 |
25.5305 USD |
22,574.1859 NEO |
26.0901 USD |
24.9830 USD |
26.8510 USD |
25.5200 USD |
| 2021-12-30 |
26.0620 USD |
12,601.6088 NEO |
26.0870 USD |
25.2160 USD |
26.7570 USD |
26.0680 USD |
| 2021-12-29 |
26.7405 USD |
8,058.5793 NEO |
27.0450 USD |
25.9240 USD |
27.2580 USD |
26.6140 USD |
| 2021-12-28 |
26.9615 USD |
13,650.0807 NEO |
29.5420 USD |
26.6190 USD |
29.5420 USD |
26.8570 USD |
| 2021-12-27 |
29.9812 USD |
7,321.4573 NEO |
29.6540 USD |
29.4230 USD |
30.5785 USD |
29.6280 USD |
| 2021-12-26 |
29.2484 USD |
10,521.1551 NEO |
29.4750 USD |
28.6320 USD |
29.6250 USD |
29.5570 USD |
| 2021-12-25 |
29.6651 USD |
14,630.5095 NEO |
28.9780 USD |
28.8490 USD |
30.0560 USD |
29.4680 USD |
| 2021-12-24 |
29.3000 USD |
11,714.5125 NEO |
29.6980 USD |
28.6810 USD |
29.9030 USD |
29.2540 USD |
| 2021-12-23 |
28.6503 USD |
29,225.6045 NEO |
27.3170 USD |
26.9930 USD |
29.9040 USD |
29.6940 USD |
| 2021-12-22 |
27.0958 USD |
22,868.5772 NEO |
26.4140 USD |
26.2570 USD |
27.9790 USD |
27.5730 USD |