Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
38.5718 USD |
12,303.6485 NEO |
37.0890 USD |
36.8740 USD |
39.2760 USD |
39.0400 USD |
| 2021-09-29 |
37.3813 USD |
38,493.2498 NEO |
35.8810 USD |
35.5520 USD |
39.0160 USD |
36.9230 USD |
| 2021-09-28 |
37.0502 USD |
25,852.6577 NEO |
37.4120 USD |
36.0410 USD |
38.1060 USD |
36.3020 USD |
| 2021-09-27 |
38.2945 USD |
15,566.9923 NEO |
38.6600 USD |
37.6150 USD |
39.9500 USD |
38.2530 USD |
| 2021-09-26 |
37.7713 USD |
43,110.9830 NEO |
38.9490 USD |
35.8400 USD |
39.7910 USD |
38.4440 USD |
| 2021-09-25 |
39.1422 USD |
19,110.6005 NEO |
39.7300 USD |
38.1255 USD |
40.4660 USD |
38.8230 USD |
| 2021-09-24 |
40.7939 USD |
39,185.8945 NEO |
43.9480 USD |
37.7000 USD |
44.1920 USD |
39.6700 USD |
| 2021-09-23 |
43.1424 USD |
24,247.9549 NEO |
42.9710 USD |
41.7290 USD |
44.2680 USD |
43.8130 USD |
| 2021-09-22 |
39.7186 USD |
56,673.0617 NEO |
37.4600 USD |
36.5850 USD |
43.2810 USD |
42.5310 USD |
| 2021-09-21 |
40.0004 USD |
60,745.5799 NEO |
41.5360 USD |
36.6252 USD |
42.1260 USD |
37.1431 USD |
| 2021-09-20 |
43.8601 USD |
63,206.7720 NEO |
48.1160 USD |
40.7736 USD |
48.2060 USD |
41.5300 USD |
| 2021-09-19 |
47.4250 USD |
17,966.9266 NEO |
49.6410 USD |
47.3330 USD |
50.4180 USD |
47.5490 USD |
| 2021-09-18 |
49.1505 USD |
13,306.7298 NEO |
48.7890 USD |
48.1290 USD |
50.7830 USD |
49.2480 USD |
| 2021-09-17 |
50.0869 USD |
71,426.4910 NEO |
50.6370 USD |
48.1220 USD |
51.2820 USD |
48.1810 USD |
| 2021-09-16 |
51.0980 USD |
57,807.8343 NEO |
52.7930 USD |
49.2080 USD |
53.1520 USD |
50.5880 USD |
| 2021-09-15 |
51.8563 USD |
27,474.3021 NEO |
51.7710 USD |
50.8510 USD |
52.8430 USD |
52.4520 USD |
| 2021-09-14 |
51.7485 USD |
93,110.1968 NEO |
48.3930 USD |
47.8690 USD |
52.1820 USD |
51.7200 USD |
| 2021-09-13 |
47.9982 USD |
69,186.6400 NEO |
51.5740 USD |
45.7660 USD |
51.7640 USD |
48.4810 USD |
| 2021-09-12 |
50.4172 USD |
24,893.4480 NEO |
48.9980 USD |
47.6500 USD |
51.7540 USD |
51.3910 USD |
| 2021-09-11 |
48.9140 USD |
15,255.7614 NEO |
48.1980 USD |
47.2790 USD |
50.1640 USD |
48.6510 USD |
| 2021-09-10 |
50.4780 USD |
92,546.9056 NEO |
50.6300 USD |
46.4730 USD |
53.0290 USD |
47.5290 USD |
| 2021-09-09 |
50.3720 USD |
45,037.1552 NEO |
49.1630 USD |
48.2930 USD |
52.2900 USD |
50.3910 USD |
| 2021-09-08 |
47.2108 USD |
71,931.1083 NEO |
49.8630 USD |
44.2980 USD |
51.4370 USD |
48.8680 USD |
| 2021-09-07 |
53.8038 USD |
157,379.9549 NEO |
63.7080 USD |
43.5620 USD |
64.2522 USD |
50.0890 USD |
| 2021-09-06 |
63.8798 USD |
82,390.5828 NEO |
65.7650 USD |
61.2900 USD |
66.8000 USD |
63.5580 USD |
| 2021-09-05 |
61.6192 USD |
93,378.5925 NEO |
58.0960 USD |
57.4610 USD |
65.5870 USD |
65.3720 USD |
| 2021-09-04 |
58.0452 USD |
44,165.0122 NEO |
57.1320 USD |
56.9500 USD |
58.8530 USD |
58.1595 USD |
| 2021-09-03 |
57.1120 USD |
49,600.0476 NEO |
55.6120 USD |
54.0540 USD |
59.2100 USD |
57.1640 USD |
| 2021-09-02 |
55.6792 USD |
24,250.0837 NEO |
55.2380 USD |
54.3650 USD |
56.9410 USD |
55.6380 USD |
| 2021-09-01 |
54.4485 USD |
31,920.5612 NEO |
51.9970 USD |
50.3000 USD |
55.2260 USD |
54.4520 USD |
| 2021-08-31 |
52.5001 USD |
12,344.2084 NEO |
51.6000 USD |
51.0010 USD |
54.2060 USD |
51.8520 USD |
| 2021-08-30 |
52.9068 USD |
14,379.2595 NEO |
54.4400 USD |
51.4340 USD |
54.5220 USD |
52.2730 USD |
| 2021-08-29 |
55.1870 USD |
20,268.4498 NEO |
54.6120 USD |
53.6730 USD |
57.1416 USD |
55.0950 USD |
| 2021-08-28 |
54.5138 USD |
11,333.8920 NEO |
55.4680 USD |
53.2550 USD |
56.1720 USD |
54.3110 USD |
| 2021-08-27 |
53.4429 USD |
45,967.0580 NEO |
51.4600 USD |
49.5530 USD |
55.7590 USD |
55.3880 USD |
| 2021-08-26 |
52.9391 USD |
65,491.8332 NEO |
56.5200 USD |
51.0300 USD |
58.8050 USD |
52.4290 USD |
| 2021-08-25 |
55.3162 USD |
44,636.8236 NEO |
55.5910 USD |
52.4140 USD |
57.1570 USD |
56.4720 USD |
| 2021-08-24 |
58.2679 USD |
89,089.5026 NEO |
60.7420 USD |
54.8820 USD |
62.9700 USD |
55.7940 USD |
| 2021-08-23 |
61.0350 USD |
85,926.2848 NEO |
55.5280 USD |
55.0090 USD |
61.9800 USD |
61.6760 USD |
| 2021-08-22 |
55.2051 USD |
27,879.1088 NEO |
55.3480 USD |
53.5021 USD |
56.9380 USD |
55.5570 USD |
| 2021-08-21 |
56.0596 USD |
18,265.2736 NEO |
56.4890 USD |
54.9510 USD |
57.4130 USD |
55.9740 USD |
| 2021-08-20 |
56.1400 USD |
34,243.4059 NEO |
54.3440 USD |
54.0290 USD |
56.6940 USD |
56.1850 USD |
| 2021-08-19 |
54.1755 USD |
30,683.0080 NEO |
51.7650 USD |
49.0210 USD |
54.4375 USD |
53.9320 USD |
| 2021-08-18 |
51.2946 USD |
53,629.5251 NEO |
52.1110 USD |
48.6310 USD |
53.4220 USD |
52.3340 USD |
| 2021-08-17 |
54.8811 USD |
42,483.6472 NEO |
56.3820 USD |
51.4210 USD |
58.0920 USD |
52.2410 USD |
| 2021-08-16 |
58.0983 USD |
47,115.4963 NEO |
59.0000 USD |
55.4970 USD |
60.2390 USD |
56.5750 USD |
| 2021-08-15 |
56.2012 USD |
47,895.4719 NEO |
55.7690 USD |
52.7678 USD |
59.8300 USD |
59.0840 USD |
| 2021-08-14 |
55.1140 USD |
53,843.5006 NEO |
55.5790 USD |
52.7560 USD |
57.0120 USD |
55.9410 USD |
| 2021-08-13 |
52.1235 USD |
43,609.5368 NEO |
48.9290 USD |
48.0270 USD |
54.8300 USD |
54.7300 USD |
| 2021-08-12 |
49.2362 USD |
38,290.6178 NEO |
48.7570 USD |
46.3360 USD |
52.9090 USD |
48.1370 USD |