Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
45.1915 USD |
43,495.0299 NEO |
44.7600 USD |
42.2060 USD |
48.0130 USD |
45.1170 USD |
| 2021-10-31 |
44.2583 USD |
40,502.1222 NEO |
42.6260 USD |
42.3660 USD |
46.5530 USD |
44.2450 USD |
| 2021-10-30 |
42.5114 USD |
12,250.1458 NEO |
43.4300 USD |
41.2580 USD |
43.5550 USD |
42.2030 USD |
| 2021-10-29 |
42.3647 USD |
18,076.8880 NEO |
41.3450 USD |
41.0000 USD |
43.3850 USD |
43.3260 USD |
| 2021-10-28 |
41.2165 USD |
52,167.4642 NEO |
39.3030 USD |
39.1000 USD |
42.0000 USD |
41.4320 USD |
| 2021-10-27 |
40.5458 USD |
126,343.4548 NEO |
44.3580 USD |
37.7240 USD |
45.2400 USD |
39.9190 USD |
| 2021-10-26 |
44.1510 USD |
21,554.8076 NEO |
44.5550 USD |
43.8300 USD |
45.3810 USD |
44.0690 USD |
| 2021-10-25 |
44.3475 USD |
14,204.9525 NEO |
43.7690 USD |
43.5160 USD |
44.9040 USD |
44.2360 USD |
| 2021-10-24 |
44.2378 USD |
11,146.9820 NEO |
44.7350 USD |
42.7080 USD |
45.1150 USD |
43.5470 USD |
| 2021-10-23 |
44.5343 USD |
10,436.1395 NEO |
44.4090 USD |
43.7280 USD |
45.1460 USD |
44.4890 USD |
| 2021-10-22 |
44.9595 USD |
17,261.3420 NEO |
45.0460 USD |
43.5680 USD |
46.0370 USD |
44.3680 USD |
| 2021-10-21 |
45.1015 USD |
34,106.7731 NEO |
45.4100 USD |
44.0380 USD |
47.4340 USD |
45.0310 USD |
| 2021-10-20 |
44.0954 USD |
23,795.2755 NEO |
42.8190 USD |
42.4960 USD |
45.8820 USD |
45.2090 USD |
| 2021-10-19 |
42.8980 USD |
20,281.9172 NEO |
42.9420 USD |
42.3940 USD |
43.7920 USD |
42.9080 USD |
| 2021-10-18 |
42.7812 USD |
27,662.0442 NEO |
43.1910 USD |
41.9740 USD |
43.6000 USD |
42.9250 USD |
| 2021-10-17 |
43.1789 USD |
63,739.9817 NEO |
44.3810 USD |
41.5030 USD |
44.7810 USD |
42.8890 USD |
| 2021-10-16 |
44.2770 USD |
30,767.0640 NEO |
44.6850 USD |
44.0000 USD |
45.5830 USD |
44.3440 USD |
| 2021-10-15 |
44.6654 USD |
36,719.7789 NEO |
44.7630 USD |
43.2360 USD |
45.6260 USD |
44.6140 USD |
| 2021-10-14 |
45.1495 USD |
18,059.7870 NEO |
44.8590 USD |
44.2450 USD |
45.9470 USD |
44.7110 USD |
| 2021-10-13 |
44.0774 USD |
12,082.2814 NEO |
44.1030 USD |
42.9160 USD |
44.9650 USD |
44.7130 USD |
| 2021-10-12 |
43.5873 USD |
28,878.7131 NEO |
45.0670 USD |
41.9700 USD |
45.0670 USD |
44.3310 USD |
| 2021-10-11 |
44.8375 USD |
19,903.2360 NEO |
45.2320 USD |
43.8103 USD |
46.9310 USD |
45.0940 USD |
| 2021-10-10 |
47.1481 USD |
25,705.6709 NEO |
48.7270 USD |
45.0730 USD |
48.7510 USD |
45.4570 USD |
| 2021-10-09 |
48.3333 USD |
49,978.4776 NEO |
46.6260 USD |
46.2660 USD |
49.8290 USD |
47.9880 USD |
| 2021-10-08 |
46.7732 USD |
15,560.6101 NEO |
45.9310 USD |
45.4580 USD |
48.0760 USD |
46.6700 USD |
| 2021-10-07 |
46.0559 USD |
21,273.0893 NEO |
46.3510 USD |
44.9060 USD |
47.3760 USD |
45.6880 USD |
| 2021-10-06 |
46.3530 USD |
56,355.6840 NEO |
46.7220 USD |
43.6280 USD |
47.9690 USD |
46.2730 USD |
| 2021-10-05 |
46.7680 USD |
55,711.0770 NEO |
42.9980 USD |
42.8830 USD |
47.8020 USD |
46.7260 USD |
| 2021-10-04 |
43.1114 USD |
19,515.7981 NEO |
44.5490 USD |
41.4080 USD |
45.0000 USD |
43.0140 USD |
| 2021-10-03 |
44.2217 USD |
35,725.2279 NEO |
42.4470 USD |
41.3890 USD |
46.0820 USD |
44.4220 USD |
| 2021-10-02 |
42.6018 USD |
17,324.8634 NEO |
42.3880 USD |
41.6020 USD |
43.6070 USD |
43.2500 USD |
| 2021-10-01 |
40.7185 USD |
30,052.7373 NEO |
39.2500 USD |
38.8940 USD |
42.4310 USD |
41.8880 USD |
| 2021-09-30 |
38.5718 USD |
12,303.6485 NEO |
37.0890 USD |
36.8740 USD |
39.2760 USD |
39.0400 USD |
| 2021-09-29 |
37.3813 USD |
38,493.2498 NEO |
35.8810 USD |
35.5520 USD |
39.0160 USD |
36.9230 USD |
| 2021-09-28 |
37.0502 USD |
25,852.6577 NEO |
37.4120 USD |
36.0410 USD |
38.1060 USD |
36.3020 USD |
| 2021-09-27 |
38.2945 USD |
15,566.9923 NEO |
38.6600 USD |
37.6150 USD |
39.9500 USD |
38.2530 USD |
| 2021-09-26 |
37.7713 USD |
43,110.9830 NEO |
38.9490 USD |
35.8400 USD |
39.7910 USD |
38.4440 USD |
| 2021-09-25 |
39.1422 USD |
19,110.6005 NEO |
39.7300 USD |
38.1255 USD |
40.4660 USD |
38.8230 USD |
| 2021-09-24 |
40.7939 USD |
39,185.8945 NEO |
43.9480 USD |
37.7000 USD |
44.1920 USD |
39.6700 USD |
| 2021-09-23 |
43.1424 USD |
24,247.9549 NEO |
42.9710 USD |
41.7290 USD |
44.2680 USD |
43.8130 USD |
| 2021-09-22 |
39.7186 USD |
56,673.0617 NEO |
37.4600 USD |
36.5850 USD |
43.2810 USD |
42.5310 USD |
| 2021-09-21 |
40.0004 USD |
60,745.5799 NEO |
41.5360 USD |
36.6252 USD |
42.1260 USD |
37.1431 USD |
| 2021-09-20 |
43.8601 USD |
63,206.7720 NEO |
48.1160 USD |
40.7736 USD |
48.2060 USD |
41.5300 USD |
| 2021-09-19 |
47.4250 USD |
17,966.9266 NEO |
49.6410 USD |
47.3330 USD |
50.4180 USD |
47.5490 USD |
| 2021-09-18 |
49.1505 USD |
13,306.7298 NEO |
48.7890 USD |
48.1290 USD |
50.7830 USD |
49.2480 USD |
| 2021-09-17 |
50.0869 USD |
71,426.4910 NEO |
50.6370 USD |
48.1220 USD |
51.2820 USD |
48.1810 USD |
| 2021-09-16 |
51.0980 USD |
57,807.8343 NEO |
52.7930 USD |
49.2080 USD |
53.1520 USD |
50.5880 USD |
| 2021-09-15 |
51.8563 USD |
27,474.3021 NEO |
51.7710 USD |
50.8510 USD |
52.8430 USD |
52.4520 USD |
| 2021-09-14 |
51.7485 USD |
93,110.1968 NEO |
48.3930 USD |
47.8690 USD |
52.1820 USD |
51.7200 USD |
| 2021-09-13 |
47.9982 USD |
69,186.6400 NEO |
51.5740 USD |
45.7660 USD |
51.7640 USD |
48.4810 USD |