Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
50.4172 USD |
24,893.4480 NEO |
48.9980 USD |
47.6500 USD |
51.7540 USD |
51.3910 USD |
| 2021-09-11 |
48.9140 USD |
15,255.7614 NEO |
48.1980 USD |
47.2790 USD |
50.1640 USD |
48.6510 USD |
| 2021-09-10 |
50.4780 USD |
92,546.9056 NEO |
50.6300 USD |
46.4730 USD |
53.0290 USD |
47.5290 USD |
| 2021-09-09 |
50.3720 USD |
45,037.1552 NEO |
49.1630 USD |
48.2930 USD |
52.2900 USD |
50.3910 USD |
| 2021-09-08 |
47.2108 USD |
71,931.1083 NEO |
49.8630 USD |
44.2980 USD |
51.4370 USD |
48.8680 USD |
| 2021-09-07 |
53.8038 USD |
157,379.9549 NEO |
63.7080 USD |
43.5620 USD |
64.2522 USD |
50.0890 USD |
| 2021-09-06 |
63.8798 USD |
82,390.5828 NEO |
65.7650 USD |
61.2900 USD |
66.8000 USD |
63.5580 USD |
| 2021-09-05 |
61.6192 USD |
93,378.5925 NEO |
58.0960 USD |
57.4610 USD |
65.5870 USD |
65.3720 USD |
| 2021-09-04 |
58.0452 USD |
44,165.0122 NEO |
57.1320 USD |
56.9500 USD |
58.8530 USD |
58.1595 USD |
| 2021-09-03 |
57.1120 USD |
49,600.0476 NEO |
55.6120 USD |
54.0540 USD |
59.2100 USD |
57.1640 USD |
| 2021-09-02 |
55.6792 USD |
24,250.0837 NEO |
55.2380 USD |
54.3650 USD |
56.9410 USD |
55.6380 USD |
| 2021-09-01 |
54.4485 USD |
31,920.5612 NEO |
51.9970 USD |
50.3000 USD |
55.2260 USD |
54.4520 USD |
| 2021-08-31 |
52.5001 USD |
12,344.2084 NEO |
51.6000 USD |
51.0010 USD |
54.2060 USD |
51.8520 USD |
| 2021-08-30 |
52.9068 USD |
14,379.2595 NEO |
54.4400 USD |
51.4340 USD |
54.5220 USD |
52.2730 USD |
| 2021-08-29 |
55.1870 USD |
20,268.4498 NEO |
54.6120 USD |
53.6730 USD |
57.1416 USD |
55.0950 USD |
| 2021-08-28 |
54.5138 USD |
11,333.8920 NEO |
55.4680 USD |
53.2550 USD |
56.1720 USD |
54.3110 USD |
| 2021-08-27 |
53.4429 USD |
45,967.0580 NEO |
51.4600 USD |
49.5530 USD |
55.7590 USD |
55.3880 USD |
| 2021-08-26 |
52.9391 USD |
65,491.8332 NEO |
56.5200 USD |
51.0300 USD |
58.8050 USD |
52.4290 USD |
| 2021-08-25 |
55.3162 USD |
44,636.8236 NEO |
55.5910 USD |
52.4140 USD |
57.1570 USD |
56.4720 USD |
| 2021-08-24 |
58.2679 USD |
89,089.5026 NEO |
60.7420 USD |
54.8820 USD |
62.9700 USD |
55.7940 USD |
| 2021-08-23 |
61.0350 USD |
85,926.2848 NEO |
55.5280 USD |
55.0090 USD |
61.9800 USD |
61.6760 USD |
| 2021-08-22 |
55.2051 USD |
27,879.1088 NEO |
55.3480 USD |
53.5021 USD |
56.9380 USD |
55.5570 USD |
| 2021-08-21 |
56.0596 USD |
18,265.2736 NEO |
56.4890 USD |
54.9510 USD |
57.4130 USD |
55.9740 USD |
| 2021-08-20 |
56.1400 USD |
34,243.4059 NEO |
54.3440 USD |
54.0290 USD |
56.6940 USD |
56.1850 USD |
| 2021-08-19 |
54.1755 USD |
30,683.0080 NEO |
51.7650 USD |
49.0210 USD |
54.4375 USD |
53.9320 USD |
| 2021-08-18 |
51.2946 USD |
53,629.5251 NEO |
52.1110 USD |
48.6310 USD |
53.4220 USD |
52.3340 USD |
| 2021-08-17 |
54.8811 USD |
42,483.6472 NEO |
56.3820 USD |
51.4210 USD |
58.0920 USD |
52.2410 USD |
| 2021-08-16 |
58.0983 USD |
47,115.4963 NEO |
59.0000 USD |
55.4970 USD |
60.2390 USD |
56.5750 USD |
| 2021-08-15 |
56.2012 USD |
47,895.4719 NEO |
55.7690 USD |
52.7678 USD |
59.8300 USD |
59.0840 USD |
| 2021-08-14 |
55.1140 USD |
53,843.5006 NEO |
55.5790 USD |
52.7560 USD |
57.0120 USD |
55.9410 USD |
| 2021-08-13 |
52.1235 USD |
43,609.5368 NEO |
48.9290 USD |
48.0270 USD |
54.8300 USD |
54.7300 USD |
| 2021-08-12 |
49.2362 USD |
38,290.6178 NEO |
48.7570 USD |
46.3360 USD |
52.9090 USD |
48.1370 USD |
| 2021-08-11 |
49.0093 USD |
55,232.8244 NEO |
46.7700 USD |
46.7700 USD |
50.9510 USD |
48.7900 USD |
| 2021-08-10 |
46.2685 USD |
37,080.4243 NEO |
46.5100 USD |
44.5000 USD |
47.6430 USD |
46.6610 USD |
| 2021-08-09 |
45.5590 USD |
29,512.3984 NEO |
45.0340 USD |
43.5200 USD |
46.9150 USD |
46.7200 USD |
| 2021-08-08 |
45.1160 USD |
51,878.4845 NEO |
47.0330 USD |
43.8860 USD |
48.1550 USD |
45.1330 USD |
| 2021-08-07 |
46.6475 USD |
70,472.0783 NEO |
44.5720 USD |
44.0600 USD |
48.3290 USD |
46.8050 USD |
| 2021-08-06 |
44.1552 USD |
62,973.1414 NEO |
43.9020 USD |
43.0130 USD |
45.4730 USD |
44.4070 USD |
| 2021-08-05 |
42.9766 USD |
71,407.7254 NEO |
43.7580 USD |
41.4170 USD |
44.3760 USD |
44.1900 USD |
| 2021-08-04 |
43.3169 USD |
36,806.1292 NEO |
41.5240 USD |
40.8000 USD |
44.8190 USD |
43.6140 USD |
| 2021-08-03 |
41.4790 USD |
60,553.6892 NEO |
43.3950 USD |
40.7290 USD |
43.7860 USD |
41.4970 USD |
| 2021-08-02 |
44.0527 USD |
249,067.3182 NEO |
42.1340 USD |
41.1490 USD |
46.5740 USD |
44.0000 USD |
| 2021-08-01 |
43.8800 USD |
113,539.7798 NEO |
45.7770 USD |
41.3220 USD |
45.8720 USD |
42.1590 USD |
| 2021-07-31 |
45.3028 USD |
179,012.8192 NEO |
41.7670 USD |
40.5390 USD |
48.4478 USD |
46.5860 USD |
| 2021-07-30 |
37.0527 USD |
134,849.3126 NEO |
35.2810 USD |
33.6140 USD |
41.8850 USD |
41.1518 USD |
| 2021-07-29 |
34.9435 USD |
13,260.5032 NEO |
34.4960 USD |
33.5380 USD |
35.2880 USD |
34.9500 USD |
| 2021-07-28 |
33.8921 USD |
61,215.2643 NEO |
34.0350 USD |
32.9560 USD |
34.8160 USD |
34.5900 USD |
| 2021-07-27 |
32.9118 USD |
32,298.4132 NEO |
32.4700 USD |
31.4210 USD |
34.2500 USD |
33.8680 USD |
| 2021-07-26 |
33.9411 USD |
75,436.2672 NEO |
30.7530 USD |
30.5810 USD |
35.5970 USD |
32.6780 USD |
| 2021-07-25 |
30.1216 USD |
19,736.9482 NEO |
30.7100 USD |
29.5740 USD |
31.1170 USD |
30.3510 USD |