Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
30.4329 USD |
31,321.4818 NEO |
29.6050 USD |
29.1330 USD |
31.3000 USD |
30.2920 USD |
| 2021-07-23 |
28.8439 USD |
28,383.4079 NEO |
28.9680 USD |
27.9000 USD |
29.7500 USD |
29.1200 USD |
| 2021-07-22 |
28.2613 USD |
19,795.6779 NEO |
27.8760 USD |
27.3910 USD |
29.4780 USD |
28.9800 USD |
| 2021-07-21 |
27.8825 USD |
35,484.5291 NEO |
25.8810 USD |
25.2740 USD |
28.8660 USD |
27.9520 USD |
| 2021-07-20 |
25.9137 USD |
21,466.1211 NEO |
27.7140 USD |
25.0292 USD |
28.2050 USD |
25.7680 USD |
| 2021-07-19 |
28.4129 USD |
9,076.5034 NEO |
29.7340 USD |
27.6900 USD |
29.8550 USD |
27.8870 USD |
| 2021-07-18 |
29.6919 USD |
12,955.5364 NEO |
29.5930 USD |
29.0000 USD |
30.7480 USD |
29.6760 USD |
| 2021-07-17 |
29.5117 USD |
21,947.5424 NEO |
29.7270 USD |
29.0000 USD |
30.3360 USD |
29.6970 USD |
| 2021-07-16 |
30.2432 USD |
15,710.6216 NEO |
31.3390 USD |
29.5640 USD |
31.9330 USD |
29.8130 USD |
| 2021-07-15 |
31.5801 USD |
13,607.3928 NEO |
32.8580 USD |
30.7620 USD |
33.2400 USD |
31.0140 USD |
| 2021-07-14 |
32.4992 USD |
15,071.9948 NEO |
33.5050 USD |
30.8370 USD |
33.5920 USD |
33.1140 USD |
| 2021-07-13 |
33.3229 USD |
5,499.8980 NEO |
33.7060 USD |
32.4950 USD |
34.1540 USD |
33.2310 USD |
| 2021-07-12 |
33.8325 USD |
9,002.8682 NEO |
34.1390 USD |
32.7350 USD |
35.2470 USD |
33.6300 USD |
| 2021-07-11 |
34.1576 USD |
3,584.0284 NEO |
34.1750 USD |
33.4370 USD |
34.7260 USD |
34.1980 USD |
| 2021-07-10 |
34.2662 USD |
6,515.8093 NEO |
34.6110 USD |
33.1890 USD |
35.3930 USD |
34.1260 USD |
| 2021-07-09 |
33.8459 USD |
10,537.5371 NEO |
33.9260 USD |
32.2760 USD |
35.1670 USD |
34.7070 USD |
| 2021-07-08 |
34.0040 USD |
22,724.0696 NEO |
37.0050 USD |
33.1470 USD |
37.0210 USD |
33.9810 USD |
| 2021-07-07 |
37.8332 USD |
5,998.4147 NEO |
36.8790 USD |
36.5380 USD |
38.4680 USD |
37.0200 USD |
| 2021-07-06 |
36.9306 USD |
8,943.5653 NEO |
35.9560 USD |
35.8990 USD |
37.9760 USD |
36.7900 USD |
| 2021-07-05 |
36.1670 USD |
35,153.9853 NEO |
37.4820 USD |
35.1670 USD |
37.5350 USD |
36.3490 USD |
| 2021-07-04 |
37.7990 USD |
21,731.9916 NEO |
36.2940 USD |
35.4950 USD |
38.6940 USD |
37.7470 USD |
| 2021-07-03 |
36.3542 USD |
21,299.0895 NEO |
35.5180 USD |
34.9700 USD |
37.5640 USD |
35.8940 USD |
| 2021-07-02 |
35.3555 USD |
25,022.2132 NEO |
34.1810 USD |
33.3950 USD |
35.5060 USD |
35.5050 USD |
| 2021-07-01 |
35.2215 USD |
38,527.0099 NEO |
36.6845 USD |
33.4100 USD |
36.8650 USD |
34.4540 USD |
| 2021-06-30 |
35.6292 USD |
41,314.7688 NEO |
35.1510 USD |
34.1317 USD |
37.8400 USD |
36.7500 USD |
| 2021-06-29 |
35.2448 USD |
34,024.1510 NEO |
33.2250 USD |
33.0590 USD |
36.9240 USD |
34.8830 USD |
| 2021-06-28 |
33.2020 USD |
54,509.1090 NEO |
31.9380 USD |
30.5820 USD |
33.3830 USD |
33.0910 USD |
| 2021-06-27 |
30.8034 USD |
57,269.2653 NEO |
31.2600 USD |
29.5660 USD |
32.5120 USD |
31.4320 USD |
| 2021-06-26 |
30.6404 USD |
32,705.9019 NEO |
31.3710 USD |
29.3530 USD |
32.6290 USD |
30.5620 USD |
| 2021-06-25 |
32.6419 USD |
27,477.9345 NEO |
35.1480 USD |
30.6900 USD |
35.9950 USD |
31.6560 USD |
| 2021-06-24 |
34.0560 USD |
16,598.9554 NEO |
33.5670 USD |
31.5680 USD |
35.4720 USD |
34.7000 USD |
| 2021-06-23 |
33.1368 USD |
31,562.3807 NEO |
30.0780 USD |
28.7420 USD |
34.9840 USD |
32.5250 USD |
| 2021-06-22 |
29.4237 USD |
109,016.2325 NEO |
32.2170 USD |
26.1090 USD |
34.4720 USD |
30.3930 USD |
| 2021-06-21 |
37.3173 USD |
39,861.1676 NEO |
44.7620 USD |
32.1170 USD |
44.9468 USD |
32.5530 USD |
| 2021-06-20 |
43.4027 USD |
17,114.2189 NEO |
44.5820 USD |
40.8800 USD |
45.2970 USD |
44.8170 USD |
| 2021-06-19 |
44.8515 USD |
5,489.7310 NEO |
45.2140 USD |
44.5290 USD |
46.5720 USD |
44.7600 USD |
| 2021-06-18 |
46.3941 USD |
10,928.2437 NEO |
48.5810 USD |
44.1000 USD |
48.5810 USD |
44.8560 USD |
| 2021-06-17 |
49.2730 USD |
7,481.5537 NEO |
48.6940 USD |
47.7010 USD |
50.6340 USD |
48.3530 USD |
| 2021-06-16 |
48.7807 USD |
14,773.2552 NEO |
50.0000 USD |
47.5670 USD |
51.2480 USD |
48.3490 USD |
| 2021-06-15 |
50.2565 USD |
10,255.8291 NEO |
50.7990 USD |
49.0320 USD |
51.9670 USD |
50.0820 USD |
| 2021-06-14 |
50.1014 USD |
16,037.0469 NEO |
49.2920 USD |
48.3900 USD |
51.6450 USD |
50.4120 USD |
| 2021-06-13 |
48.9740 USD |
12,916.5142 NEO |
46.2590 USD |
44.6400 USD |
49.6180 USD |
49.1270 USD |
| 2021-06-12 |
45.8620 USD |
9,044.2762 NEO |
47.5230 USD |
43.9640 USD |
47.5290 USD |
46.7860 USD |
| 2021-06-11 |
49.1746 USD |
18,551.1441 NEO |
50.7490 USD |
46.6570 USD |
51.1150 USD |
47.2460 USD |
| 2021-06-10 |
52.5406 USD |
27,938.8961 NEO |
51.3420 USD |
49.7240 USD |
55.1200 USD |
50.8360 USD |
| 2021-06-09 |
50.9765 USD |
21,097.1423 NEO |
48.8020 USD |
46.0080 USD |
51.2190 USD |
51.2190 USD |
| 2021-06-08 |
49.0460 USD |
34,895.7230 NEO |
51.0470 USD |
44.7400 USD |
51.9570 USD |
48.9320 USD |
| 2021-06-07 |
55.1125 USD |
12,978.1506 NEO |
56.8016 USD |
51.3590 USD |
58.3320 USD |
51.5090 USD |
| 2021-06-06 |
56.2718 USD |
8,168.0896 NEO |
55.6290 USD |
55.1840 USD |
57.7990 USD |
56.6370 USD |
| 2021-06-05 |
56.7427 USD |
20,939.8618 NEO |
56.3330 USD |
54.0190 USD |
60.6470 USD |
55.1910 USD |