Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
29.4237 USD |
109,016.2325 NEO |
32.2170 USD |
26.1090 USD |
34.4720 USD |
30.3930 USD |
| 2021-06-21 |
37.3173 USD |
39,861.1676 NEO |
44.7620 USD |
32.1170 USD |
44.9468 USD |
32.5530 USD |
| 2021-06-20 |
43.4027 USD |
17,114.2189 NEO |
44.5820 USD |
40.8800 USD |
45.2970 USD |
44.8170 USD |
| 2021-06-19 |
44.8515 USD |
5,489.7310 NEO |
45.2140 USD |
44.5290 USD |
46.5720 USD |
44.7600 USD |
| 2021-06-18 |
46.3941 USD |
10,928.2437 NEO |
48.5810 USD |
44.1000 USD |
48.5810 USD |
44.8560 USD |
| 2021-06-17 |
49.2730 USD |
7,481.5537 NEO |
48.6940 USD |
47.7010 USD |
50.6340 USD |
48.3530 USD |
| 2021-06-16 |
48.7807 USD |
14,773.2552 NEO |
50.0000 USD |
47.5670 USD |
51.2480 USD |
48.3490 USD |
| 2021-06-15 |
50.2565 USD |
10,255.8291 NEO |
50.7990 USD |
49.0320 USD |
51.9670 USD |
50.0820 USD |
| 2021-06-14 |
50.1014 USD |
16,037.0469 NEO |
49.2920 USD |
48.3900 USD |
51.6450 USD |
50.4120 USD |
| 2021-06-13 |
48.9740 USD |
12,916.5142 NEO |
46.2590 USD |
44.6400 USD |
49.6180 USD |
49.1270 USD |
| 2021-06-12 |
45.8620 USD |
9,044.2762 NEO |
47.5230 USD |
43.9640 USD |
47.5290 USD |
46.7860 USD |
| 2021-06-11 |
49.1746 USD |
18,551.1441 NEO |
50.7490 USD |
46.6570 USD |
51.1150 USD |
47.2460 USD |
| 2021-06-10 |
52.5406 USD |
27,938.8961 NEO |
51.3420 USD |
49.7240 USD |
55.1200 USD |
50.8360 USD |
| 2021-06-09 |
50.9765 USD |
21,097.1423 NEO |
48.8020 USD |
46.0080 USD |
51.2190 USD |
51.2190 USD |
| 2021-06-08 |
49.0460 USD |
34,895.7230 NEO |
51.0470 USD |
44.7400 USD |
51.9570 USD |
48.9320 USD |
| 2021-06-07 |
55.1125 USD |
12,978.1506 NEO |
56.8016 USD |
51.3590 USD |
58.3320 USD |
51.5090 USD |
| 2021-06-06 |
56.2718 USD |
8,168.0896 NEO |
55.6290 USD |
55.1840 USD |
57.7990 USD |
56.6370 USD |
| 2021-06-05 |
56.7427 USD |
20,939.8618 NEO |
56.3330 USD |
54.0190 USD |
60.6470 USD |
55.1910 USD |
| 2021-06-04 |
56.2011 USD |
26,876.2613 NEO |
61.1300 USD |
53.0810 USD |
62.5590 USD |
56.5330 USD |
| 2021-06-03 |
61.3464 USD |
59,664.2711 NEO |
57.6900 USD |
57.4450 USD |
62.6890 USD |
61.3700 USD |
| 2021-06-02 |
57.2567 USD |
33,076.2937 NEO |
54.0000 USD |
52.5390 USD |
60.2650 USD |
58.1570 USD |
| 2021-06-01 |
54.1742 USD |
21,023.4672 NEO |
55.9070 USD |
52.2890 USD |
56.8400 USD |
53.9330 USD |
| 2021-05-31 |
53.1336 USD |
19,600.0648 NEO |
51.4750 USD |
49.4150 USD |
55.6210 USD |
55.4280 USD |
| 2021-05-30 |
51.2963 USD |
19,543.1038 NEO |
50.1780 USD |
46.8960 USD |
53.4890 USD |
51.2700 USD |
| 2021-05-29 |
52.3266 USD |
36,742.1179 NEO |
54.4100 USD |
48.0000 USD |
56.8950 USD |
50.6140 USD |
| 2021-05-28 |
54.5760 USD |
33,707.7749 NEO |
62.7530 USD |
52.3540 USD |
63.1760 USD |
54.4180 USD |
| 2021-05-27 |
63.3660 USD |
43,331.2915 NEO |
62.5290 USD |
56.8110 USD |
66.6950 USD |
63.7030 USD |
| 2021-05-26 |
60.6809 USD |
40,568.2440 NEO |
56.8860 USD |
55.1920 USD |
63.5230 USD |
62.1130 USD |
| 2021-05-25 |
54.6454 USD |
83,553.9133 NEO |
53.9500 USD |
51.1150 USD |
59.6790 USD |
56.8790 USD |
| 2021-05-24 |
48.7569 USD |
103,923.9580 NEO |
43.1460 USD |
41.5090 USD |
54.4610 USD |
52.5310 USD |
| 2021-05-23 |
41.9585 USD |
128,764.1859 NEO |
51.4130 USD |
35.8180 USD |
54.5580 USD |
43.5140 USD |
| 2021-05-22 |
53.3478 USD |
32,092.0017 NEO |
58.0390 USD |
49.4980 USD |
58.5440 USD |
51.6630 USD |
| 2021-05-21 |
57.4400 USD |
139,673.5140 NEO |
71.6982 USD |
50.1240 USD |
72.4500 USD |
57.5340 USD |
| 2021-05-20 |
60.6732 USD |
164,264.4195 NEO |
55.0930 USD |
49.3350 USD |
70.3810 USD |
66.3440 USD |
| 2021-05-19 |
57.1710 USD |
399,451.6263 NEO |
87.8920 USD |
39.6340 USD |
89.1000 USD |
57.7670 USD |
| 2021-05-18 |
87.7227 USD |
29,740.1649 NEO |
86.0200 USD |
84.4050 USD |
92.3380 USD |
86.3900 USD |
| 2021-05-17 |
85.3828 USD |
74,096.0792 NEO |
93.0760 USD |
80.3000 USD |
93.0760 USD |
85.4820 USD |
| 2021-05-16 |
92.5298 USD |
39,064.7675 NEO |
92.9390 USD |
86.8500 USD |
101.5000 USD |
92.0630 USD |
| 2021-05-15 |
96.1473 USD |
21,778.7808 NEO |
100.8800 USD |
91.6670 USD |
102.0300 USD |
93.8600 USD |
| 2021-05-14 |
99.8395 USD |
26,005.4304 NEO |
96.4070 USD |
95.0800 USD |
103.7300 USD |
100.5100 USD |
| 2021-05-13 |
96.1226 USD |
117,872.3318 NEO |
93.9360 USD |
88.7900 USD |
102.0500 USD |
95.9860 USD |
| 2021-05-12 |
107.3542 USD |
40,198.2360 NEO |
115.6100 USD |
98.4420 USD |
116.4400 USD |
100.1700 USD |
| 2021-05-11 |
108.1372 USD |
71,735.2006 NEO |
104.4700 USD |
100.1100 USD |
115.9900 USD |
115.2400 USD |
| 2021-05-10 |
110.1857 USD |
58,772.7399 NEO |
119.4377 USD |
97.2000 USD |
121.9900 USD |
105.9300 USD |
| 2021-05-09 |
119.0650 USD |
45,735.0137 NEO |
116.6500 USD |
110.0200 USD |
122.5900 USD |
119.5100 USD |
| 2021-05-08 |
117.1861 USD |
31,321.4574 NEO |
117.9500 USD |
111.5900 USD |
121.3900 USD |
116.7100 USD |
| 2021-05-07 |
127.4562 USD |
145,043.9951 NEO |
122.9800 USD |
110.2900 USD |
140.7700 USD |
117.0900 USD |
| 2021-05-06 |
119.8664 USD |
136,845.2752 NEO |
115.0200 USD |
110.0000 USD |
128.1200 USD |
122.1000 USD |
| 2021-05-05 |
104.3781 USD |
53,517.0238 NEO |
96.3550 USD |
95.3560 USD |
117.0900 USD |
116.5900 USD |
| 2021-05-04 |
97.0005 USD |
78,993.3862 NEO |
107.4495 USD |
93.8600 USD |
107.4495 USD |
96.3710 USD |