Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
119.8664 USD |
136,845.2752 NEO |
115.0200 USD |
110.0000 USD |
128.1200 USD |
122.1000 USD |
| 2021-05-05 |
104.3781 USD |
53,517.0238 NEO |
96.3550 USD |
95.3560 USD |
117.0900 USD |
116.5900 USD |
| 2021-05-04 |
97.0005 USD |
78,993.3862 NEO |
107.4495 USD |
93.8600 USD |
107.4495 USD |
96.3710 USD |
| 2021-05-03 |
106.0850 USD |
22,451.3730 NEO |
106.7100 USD |
105.4500 USD |
113.9100 USD |
106.0900 USD |
| 2021-05-02 |
105.6850 USD |
35,829.6652 NEO |
102.2700 USD |
98.5810 USD |
109.7600 USD |
105.6200 USD |
| 2021-05-01 |
98.6949 USD |
20,729.6187 NEO |
96.6900 USD |
93.5500 USD |
103.8200 USD |
102.7200 USD |
| 2021-04-30 |
94.2615 USD |
26,024.7181 NEO |
89.7340 USD |
87.9270 USD |
99.6740 USD |
96.8760 USD |
| 2021-04-29 |
90.2709 USD |
21,912.0756 NEO |
91.8900 USD |
86.3040 USD |
93.3000 USD |
89.0570 USD |
| 2021-04-28 |
90.8273 USD |
51,245.1340 NEO |
94.2750 USD |
86.8820 USD |
98.0000 USD |
91.1710 USD |
| 2021-04-27 |
92.5240 USD |
37,585.5830 NEO |
90.1330 USD |
88.7300 USD |
95.7620 USD |
94.6270 USD |
| 2021-04-26 |
86.2240 USD |
46,720.6261 NEO |
79.8420 USD |
78.8300 USD |
91.5590 USD |
89.4650 USD |
| 2021-04-25 |
80.4633 USD |
57,654.1021 NEO |
79.8180 USD |
74.4060 USD |
88.1990 USD |
77.1300 USD |
| 2021-04-24 |
84.3499 USD |
61,419.0709 NEO |
86.1810 USD |
79.5090 USD |
90.6130 USD |
81.1600 USD |
| 2021-04-23 |
80.5613 USD |
204,685.4084 NEO |
89.8840 USD |
73.4650 USD |
91.6530 USD |
84.3970 USD |
| 2021-04-22 |
95.3706 USD |
112,640.4527 NEO |
97.2180 USD |
85.3330 USD |
105.0100 USD |
92.6760 USD |
| 2021-04-21 |
101.5571 USD |
50,562.7583 NEO |
108.2600 USD |
95.6250 USD |
109.3100 USD |
97.8710 USD |
| 2021-04-20 |
107.5950 USD |
140,149.2472 NEO |
109.5900 USD |
97.7130 USD |
115.9600 USD |
107.1700 USD |
| 2021-04-19 |
117.0512 USD |
207,912.7623 NEO |
120.0300 USD |
102.9100 USD |
133.9200 USD |
115.2600 USD |
| 2021-04-18 |
91.0352 USD |
198,820.7203 NEO |
93.9370 USD |
73.2110 USD |
111.3800 USD |
106.8800 USD |
| 2021-04-17 |
95.6629 USD |
113,374.3128 NEO |
86.9620 USD |
85.9660 USD |
105.6000 USD |
97.7210 USD |
| 2021-04-16 |
81.5461 USD |
198,751.6112 NEO |
75.0000 USD |
74.7900 USD |
88.1900 USD |
87.2060 USD |
| 2021-04-15 |
71.3132 USD |
48,705.8936 NEO |
69.1310 USD |
66.4520 USD |
74.5980 USD |
74.5840 USD |
| 2021-04-14 |
67.7260 USD |
55,150.7048 NEO |
66.8320 USD |
63.5010 USD |
70.8050 USD |
67.7190 USD |
| 2021-04-13 |
66.0296 USD |
34,067.3612 NEO |
64.5790 USD |
62.2020 USD |
68.3050 USD |
66.7070 USD |
| 2021-04-12 |
62.9708 USD |
33,831.4193 NEO |
64.0570 USD |
60.6850 USD |
65.0110 USD |
64.9530 USD |
| 2021-04-11 |
63.8879 USD |
37,040.4369 NEO |
61.8000 USD |
60.9840 USD |
66.7950 USD |
63.9680 USD |
| 2021-04-10 |
61.7407 USD |
19,880.5783 NEO |
60.9900 USD |
59.5780 USD |
63.3690 USD |
61.4960 USD |
| 2021-04-09 |
61.8666 USD |
10,357.9140 NEO |
63.2650 USD |
60.1470 USD |
63.4040 USD |
61.3200 USD |
| 2021-04-08 |
61.0376 USD |
25,295.9344 NEO |
59.7220 USD |
58.2780 USD |
63.2000 USD |
62.6430 USD |
| 2021-04-07 |
62.3894 USD |
140,479.3688 NEO |
63.1800 USD |
56.2200 USD |
68.3540 USD |
60.3280 USD |
| 2021-04-06 |
61.4331 USD |
97,440.7764 NEO |
59.1630 USD |
57.8530 USD |
64.7590 USD |
60.5850 USD |
| 2021-04-05 |
58.4410 USD |
113,220.3224 NEO |
54.6120 USD |
51.6270 USD |
59.6060 USD |
58.6490 USD |
| 2021-04-04 |
53.6540 USD |
18,230.6155 NEO |
50.6130 USD |
49.8090 USD |
54.3660 USD |
53.6970 USD |
| 2021-04-03 |
54.4029 USD |
79,612.2109 NEO |
52.9420 USD |
50.5960 USD |
56.5440 USD |
51.3110 USD |
| 2021-04-02 |
53.5882 USD |
59,250.9648 NEO |
52.4400 USD |
51.0910 USD |
55.2120 USD |
53.1970 USD |
| 2021-04-01 |
52.6055 USD |
73,076.0570 NEO |
50.8330 USD |
50.2990 USD |
53.8000 USD |
52.0960 USD |
| 2021-03-31 |
48.3788 USD |
140,626.4538 NEO |
44.9800 USD |
42.6130 USD |
52.1610 USD |
50.4580 USD |
| 2021-03-30 |
45.0920 USD |
13,194.1605 NEO |
45.6250 USD |
44.2570 USD |
46.1000 USD |
44.9600 USD |
| 2021-03-29 |
45.2326 USD |
23,065.5697 NEO |
44.7400 USD |
43.4280 USD |
46.5010 USD |
45.0020 USD |
| 2021-03-28 |
43.4511 USD |
42,568.6560 NEO |
41.1230 USD |
40.9510 USD |
45.0030 USD |
44.3340 USD |
| 2021-03-27 |
41.8364 USD |
14,711.2274 NEO |
41.6570 USD |
40.3390 USD |
42.6480 USD |
41.3600 USD |
| 2021-03-26 |
40.7955 USD |
17,053.0692 NEO |
38.8620 USD |
38.7370 USD |
41.9500 USD |
41.2980 USD |
| 2021-03-25 |
39.2866 USD |
47,530.1615 NEO |
39.4493 USD |
37.6320 USD |
40.9000 USD |
38.8370 USD |
| 2021-03-24 |
41.9976 USD |
99,648.8055 NEO |
41.0950 USD |
37.9080 USD |
45.3650 USD |
39.7220 USD |
| 2021-03-23 |
41.1874 USD |
20,200.4984 NEO |
40.7160 USD |
40.0200 USD |
42.3800 USD |
40.8920 USD |
| 2021-03-22 |
41.8902 USD |
29,699.2526 NEO |
42.4790 USD |
40.2470 USD |
44.2000 USD |
40.9510 USD |
| 2021-03-21 |
42.2413 USD |
12,118.6610 NEO |
42.8600 USD |
41.1000 USD |
43.4830 USD |
42.3980 USD |
| 2021-03-20 |
44.5227 USD |
24,368.9882 NEO |
43.9950 USD |
43.4150 USD |
45.4920 USD |
43.6650 USD |
| 2021-03-19 |
44.1576 USD |
20,713.8822 NEO |
43.6470 USD |
42.3780 USD |
45.5950 USD |
44.5910 USD |
| 2021-03-18 |
43.5395 USD |
53,534.2367 NEO |
46.2890 USD |
43.2510 USD |
47.8000 USD |
43.6180 USD |