Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
40.1245 USD |
15,438.1499 NEO |
42.0800 USD |
39.7120 USD |
42.9150 USD |
39.9840 USD |
| 2021-03-13 |
41.1646 USD |
18,045.3551 NEO |
39.9330 USD |
38.4120 USD |
42.5620 USD |
42.0210 USD |
| 2021-03-12 |
40.3000 USD |
16,216.3616 NEO |
42.0650 USD |
38.5310 USD |
42.0660 USD |
39.2720 USD |
| 2021-03-11 |
40.7257 USD |
18,280.8256 NEO |
41.0050 USD |
39.1170 USD |
42.6790 USD |
41.7720 USD |
| 2021-03-10 |
41.2903 USD |
23,252.0159 NEO |
42.6840 USD |
39.8740 USD |
43.1350 USD |
40.9210 USD |
| 2021-03-09 |
41.7892 USD |
40,143.6983 NEO |
40.1690 USD |
39.6830 USD |
43.0970 USD |
42.8570 USD |
| 2021-03-08 |
39.1526 USD |
45,240.2879 NEO |
39.3150 USD |
37.8040 USD |
39.8535 USD |
39.2990 USD |
| 2021-03-07 |
38.9640 USD |
40,292.9380 NEO |
38.1210 USD |
38.0910 USD |
39.5690 USD |
38.9320 USD |
| 2021-03-06 |
37.9457 USD |
37,001.1729 NEO |
37.5680 USD |
36.6420 USD |
38.5700 USD |
37.7650 USD |
| 2021-03-05 |
37.4796 USD |
76,847.8748 NEO |
37.7800 USD |
35.8990 USD |
38.1000 USD |
37.5020 USD |
| 2021-03-04 |
38.5788 USD |
78,427.3312 NEO |
39.6220 USD |
36.8000 USD |
40.9280 USD |
37.9740 USD |
| 2021-03-03 |
40.3560 USD |
143,057.6684 NEO |
37.7450 USD |
37.4580 USD |
41.3800 USD |
39.5720 USD |
| 2021-03-02 |
37.8744 USD |
26,338.3519 NEO |
38.1540 USD |
36.1120 USD |
39.4810 USD |
37.5440 USD |
| 2021-03-01 |
37.1738 USD |
31,885.3808 NEO |
35.4380 USD |
35.2760 USD |
38.7590 USD |
37.3910 USD |
| 2021-02-28 |
34.0525 USD |
51,346.7697 NEO |
37.3000 USD |
31.9900 USD |
37.5180 USD |
34.6900 USD |
| 2021-02-27 |
37.8355 USD |
26,494.0707 NEO |
37.6750 USD |
37.4070 USD |
39.5170 USD |
37.8610 USD |
| 2021-02-26 |
36.9810 USD |
57,161.6404 NEO |
38.3290 USD |
35.1400 USD |
39.8340 USD |
36.7590 USD |
| 2021-02-25 |
40.6431 USD |
54,253.5620 NEO |
40.6650 USD |
38.2040 USD |
43.0320 USD |
38.5100 USD |
| 2021-02-24 |
41.6177 USD |
68,200.7072 NEO |
38.7500 USD |
36.8494 USD |
44.1980 USD |
40.6740 USD |
| 2021-02-23 |
38.4015 USD |
227,354.9148 NEO |
46.9000 USD |
31.5570 USD |
47.3330 USD |
38.8580 USD |
| 2021-02-22 |
47.1884 USD |
380,529.3144 NEO |
54.8090 USD |
41.3620 USD |
55.2120 USD |
46.8800 USD |
| 2021-02-21 |
54.7878 USD |
354,840.9666 NEO |
43.7470 USD |
42.7340 USD |
54.8090 USD |
54.8090 USD |
| 2021-02-20 |
43.5066 USD |
126,397.5575 NEO |
47.8390 USD |
41.3050 USD |
49.7430 USD |
43.6870 USD |
| 2021-02-19 |
47.9324 USD |
92,747.2848 NEO |
44.0080 USD |
42.0100 USD |
49.6990 USD |
47.7930 USD |
| 2021-02-18 |
43.9050 USD |
51,560.6531 NEO |
42.6720 USD |
41.9340 USD |
45.0790 USD |
43.8840 USD |
| 2021-02-17 |
42.5470 USD |
52,268.8553 NEO |
41.0520 USD |
38.7010 USD |
43.8770 USD |
42.4740 USD |
| 2021-02-16 |
41.0144 USD |
81,621.3088 NEO |
41.5780 USD |
39.4690 USD |
44.6610 USD |
41.0100 USD |
| 2021-02-15 |
41.1347 USD |
197,557.8202 NEO |
43.8670 USD |
36.6180 USD |
45.3680 USD |
41.5020 USD |
| 2021-02-14 |
44.2355 USD |
184,693.0795 NEO |
42.4160 USD |
40.5310 USD |
47.3790 USD |
43.8530 USD |
| 2021-02-13 |
42.5679 USD |
136,227.0005 NEO |
37.6920 USD |
35.5660 USD |
43.5520 USD |
42.4060 USD |
| 2021-02-12 |
38.0203 USD |
61,714.5718 NEO |
36.4680 USD |
35.0470 USD |
38.3970 USD |
37.7000 USD |
| 2021-02-11 |
36.1087 USD |
140,305.1841 NEO |
33.5350 USD |
32.7590 USD |
38.8740 USD |
36.4050 USD |
| 2021-02-10 |
33.8099 USD |
219,009.6571 NEO |
31.1360 USD |
30.4200 USD |
36.4647 USD |
33.5430 USD |
| 2021-02-09 |
31.0110 USD |
149,196.6497 NEO |
27.4700 USD |
26.4780 USD |
32.1170 USD |
31.0630 USD |
| 2021-02-08 |
27.2107 USD |
64,404.4430 NEO |
24.4510 USD |
23.9980 USD |
27.7770 USD |
27.3700 USD |
| 2021-02-07 |
24.5680 USD |
49,885.7175 NEO |
24.8290 USD |
23.3750 USD |
25.6470 USD |
24.5520 USD |
| 2021-02-06 |
24.7950 USD |
38,621.4510 NEO |
26.0470 USD |
24.3900 USD |
26.2890 USD |
24.8450 USD |
| 2021-02-05 |
26.1225 USD |
60,827.2132 NEO |
23.7590 USD |
23.6200 USD |
26.5000 USD |
26.0690 USD |
| 2021-02-04 |
23.7870 USD |
36,497.8760 NEO |
24.6960 USD |
22.9010 USD |
25.0870 USD |
23.7350 USD |
| 2021-02-03 |
24.6285 USD |
54,787.0017 NEO |
23.8450 USD |
23.5600 USD |
24.9800 USD |
24.6790 USD |
| 2021-02-02 |
23.9030 USD |
33,066.0788 NEO |
23.1380 USD |
22.5080 USD |
23.9300 USD |
23.7810 USD |
| 2021-02-01 |
23.1615 USD |
53,207.5140 NEO |
22.3110 USD |
21.7880 USD |
23.6010 USD |
23.0850 USD |
| 2021-01-31 |
22.4205 USD |
47,812.4078 NEO |
22.8840 USD |
21.6230 USD |
23.4700 USD |
22.2970 USD |
| 2021-01-30 |
22.8805 USD |
14,936.7735 NEO |
22.6010 USD |
21.8240 USD |
22.9280 USD |
22.9280 USD |
| 2021-01-29 |
22.6850 USD |
62,214.4127 NEO |
22.2110 USD |
21.8730 USD |
23.9990 USD |
22.6330 USD |
| 2021-01-28 |
22.4034 USD |
25,789.2258 NEO |
21.0560 USD |
20.6670 USD |
22.9360 USD |
22.3280 USD |
| 2021-01-27 |
21.0400 USD |
62,436.0333 NEO |
23.1610 USD |
20.2760 USD |
23.1860 USD |
21.0870 USD |
| 2021-01-26 |
23.2165 USD |
75,086.4878 NEO |
23.2520 USD |
22.2490 USD |
23.8260 USD |
23.1630 USD |
| 2021-01-25 |
23.5272 USD |
24,747.5915 NEO |
24.4860 USD |
23.1490 USD |
25.2610 USD |
23.3250 USD |
| 2021-01-24 |
24.4576 USD |
117,016.1417 NEO |
24.3870 USD |
23.6040 USD |
25.6230 USD |
24.4850 USD |