Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
47.1884 USD |
380,529.3144 NEO |
54.8090 USD |
41.3620 USD |
55.2120 USD |
46.8800 USD |
| 2021-02-21 |
54.7878 USD |
354,840.9666 NEO |
43.7470 USD |
42.7340 USD |
54.8090 USD |
54.8090 USD |
| 2021-02-20 |
43.5066 USD |
126,397.5575 NEO |
47.8390 USD |
41.3050 USD |
49.7430 USD |
43.6870 USD |
| 2021-02-19 |
47.9324 USD |
92,747.2848 NEO |
44.0080 USD |
42.0100 USD |
49.6990 USD |
47.7930 USD |
| 2021-02-18 |
43.9050 USD |
51,560.6531 NEO |
42.6720 USD |
41.9340 USD |
45.0790 USD |
43.8840 USD |
| 2021-02-17 |
42.5470 USD |
52,268.8553 NEO |
41.0520 USD |
38.7010 USD |
43.8770 USD |
42.4740 USD |
| 2021-02-16 |
41.0144 USD |
81,621.3088 NEO |
41.5780 USD |
39.4690 USD |
44.6610 USD |
41.0100 USD |
| 2021-02-15 |
41.1347 USD |
197,557.8202 NEO |
43.8670 USD |
36.6180 USD |
45.3680 USD |
41.5020 USD |
| 2021-02-14 |
44.2355 USD |
184,693.0795 NEO |
42.4160 USD |
40.5310 USD |
47.3790 USD |
43.8530 USD |
| 2021-02-13 |
42.5679 USD |
136,227.0005 NEO |
37.6920 USD |
35.5660 USD |
43.5520 USD |
42.4060 USD |
| 2021-02-12 |
38.0203 USD |
61,714.5718 NEO |
36.4680 USD |
35.0470 USD |
38.3970 USD |
37.7000 USD |
| 2021-02-11 |
36.1087 USD |
140,305.1841 NEO |
33.5350 USD |
32.7590 USD |
38.8740 USD |
36.4050 USD |
| 2021-02-10 |
33.8099 USD |
219,009.6571 NEO |
31.1360 USD |
30.4200 USD |
36.4647 USD |
33.5430 USD |
| 2021-02-09 |
31.0110 USD |
149,196.6497 NEO |
27.4700 USD |
26.4780 USD |
32.1170 USD |
31.0630 USD |
| 2021-02-08 |
27.2107 USD |
64,404.4430 NEO |
24.4510 USD |
23.9980 USD |
27.7770 USD |
27.3700 USD |
| 2021-02-07 |
24.5680 USD |
49,885.7175 NEO |
24.8290 USD |
23.3750 USD |
25.6470 USD |
24.5520 USD |
| 2021-02-06 |
24.7950 USD |
38,621.4510 NEO |
26.0470 USD |
24.3900 USD |
26.2890 USD |
24.8450 USD |
| 2021-02-05 |
26.1225 USD |
60,827.2132 NEO |
23.7590 USD |
23.6200 USD |
26.5000 USD |
26.0690 USD |
| 2021-02-04 |
23.7870 USD |
36,497.8760 NEO |
24.6960 USD |
22.9010 USD |
25.0870 USD |
23.7350 USD |
| 2021-02-03 |
24.6285 USD |
54,787.0017 NEO |
23.8450 USD |
23.5600 USD |
24.9800 USD |
24.6790 USD |
| 2021-02-02 |
23.9030 USD |
33,066.0788 NEO |
23.1380 USD |
22.5080 USD |
23.9300 USD |
23.7810 USD |
| 2021-02-01 |
23.1615 USD |
53,207.5140 NEO |
22.3110 USD |
21.7880 USD |
23.6010 USD |
23.0850 USD |
| 2021-01-31 |
22.4205 USD |
47,812.4078 NEO |
22.8840 USD |
21.6230 USD |
23.4700 USD |
22.2970 USD |
| 2021-01-30 |
22.8805 USD |
14,936.7735 NEO |
22.6010 USD |
21.8240 USD |
22.9280 USD |
22.9280 USD |
| 2021-01-29 |
22.6850 USD |
62,214.4127 NEO |
22.2110 USD |
21.8730 USD |
23.9990 USD |
22.6330 USD |
| 2021-01-28 |
22.4034 USD |
25,789.2258 NEO |
21.0560 USD |
20.6670 USD |
22.9360 USD |
22.3280 USD |
| 2021-01-27 |
21.0400 USD |
62,436.0333 NEO |
23.1610 USD |
20.2760 USD |
23.1860 USD |
21.0870 USD |
| 2021-01-26 |
23.2165 USD |
75,086.4878 NEO |
23.2520 USD |
22.2490 USD |
23.8260 USD |
23.1630 USD |
| 2021-01-25 |
23.5272 USD |
24,747.5915 NEO |
24.4860 USD |
23.1490 USD |
25.2610 USD |
23.3250 USD |
| 2021-01-24 |
24.4576 USD |
117,016.1417 NEO |
24.3870 USD |
23.6040 USD |
25.6230 USD |
24.4850 USD |
| 2021-01-23 |
24.3186 USD |
77,990.2135 NEO |
23.4300 USD |
23.1280 USD |
25.4300 USD |
24.4050 USD |
| 2021-01-22 |
23.4668 USD |
85,619.1033 NEO |
22.1210 USD |
20.8020 USD |
24.5310 USD |
23.4850 USD |
| 2021-01-21 |
22.5317 USD |
156,577.5233 NEO |
26.0920 USD |
22.0100 USD |
26.2830 USD |
22.1020 USD |
| 2021-01-20 |
25.9727 USD |
171,674.5279 NEO |
26.2810 USD |
23.8850 USD |
26.8020 USD |
26.0750 USD |
| 2021-01-19 |
26.6415 USD |
78,471.6085 NEO |
27.1600 USD |
26.3140 USD |
28.9150 USD |
26.3140 USD |
| 2021-01-18 |
27.2819 USD |
184,041.3538 NEO |
23.9240 USD |
23.0350 USD |
28.3820 USD |
27.1240 USD |
| 2021-01-17 |
24.3504 USD |
48,033.9062 NEO |
23.5800 USD |
22.1000 USD |
24.7000 USD |
23.8960 USD |
| 2021-01-16 |
23.7350 USD |
59,491.0047 NEO |
23.4480 USD |
22.8400 USD |
24.5960 USD |
23.6250 USD |
| 2021-01-15 |
23.6050 USD |
276,114.4634 NEO |
23.1220 USD |
21.4920 USD |
25.5000 USD |
23.4870 USD |
| 2021-01-14 |
23.0830 USD |
93,812.9021 NEO |
23.2690 USD |
22.1370 USD |
23.9320 USD |
23.0550 USD |
| 2021-01-13 |
23.1905 USD |
131,409.4745 NEO |
22.1990 USD |
20.5580 USD |
23.8560 USD |
23.2480 USD |
| 2021-01-12 |
21.9245 USD |
164,541.8980 NEO |
23.6490 USD |
21.5398 USD |
24.8980 USD |
22.1220 USD |
| 2021-01-11 |
23.7100 USD |
438,218.6981 NEO |
25.0010 USD |
20.3560 USD |
26.7140 USD |
23.7280 USD |
| 2021-01-10 |
25.0770 USD |
280,848.8364 NEO |
21.3490 USD |
20.2000 USD |
26.5990 USD |
24.9550 USD |
| 2021-01-09 |
21.4952 USD |
108,556.8642 NEO |
19.7578 USD |
18.9740 USD |
21.6670 USD |
21.3500 USD |
| 2021-01-08 |
19.7060 USD |
101,999.0528 NEO |
20.8910 USD |
18.5940 USD |
21.4100 USD |
19.7710 USD |
| 2021-01-07 |
20.5616 USD |
303,108.1665 NEO |
19.5470 USD |
18.6590 USD |
23.0000 USD |
20.8520 USD |
| 2021-01-06 |
19.5331 USD |
183,928.9979 NEO |
16.9190 USD |
16.4000 USD |
20.2870 USD |
19.5250 USD |
| 2021-01-05 |
16.8190 USD |
54,701.2017 NEO |
16.3600 USD |
15.3910 USD |
17.3270 USD |
16.8440 USD |
| 2021-01-04 |
16.2183 USD |
125,355.0399 NEO |
16.0450 USD |
14.6750 USD |
17.7557 USD |
16.3280 USD |