Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.0350 USD |
9,529.4762 NEO |
9.8049 USD |
9.7067 USD |
10.1450 USD |
9.7456 USD |
| 2024-08-13 |
9.4582 USD |
1,244.3314 NEO |
9.5871 USD |
9.3249 USD |
9.6160 USD |
9.5498 USD |
| 2024-08-12 |
9.6048 USD |
8,787.8120 NEO |
9.3536 USD |
9.2630 USD |
9.7971 USD |
9.5820 USD |
| 2024-08-11 |
9.7339 USD |
2,292.2092 NEO |
9.8802 USD |
9.3452 USD |
10.0240 USD |
9.3684 USD |
| 2024-08-10 |
9.7705 USD |
1,189.3949 NEO |
9.6568 USD |
9.5202 USD |
9.8944 USD |
9.8944 USD |
| 2024-08-09 |
9.6523 USD |
997.9838 NEO |
9.6734 USD |
9.4842 USD |
9.7379 USD |
9.5911 USD |
| 2024-08-08 |
9.3144 USD |
1,747.0473 NEO |
8.9011 USD |
8.7658 USD |
9.6126 USD |
9.4801 USD |
| 2024-08-07 |
8.8980 USD |
3,857.6468 NEO |
8.9575 USD |
8.6894 USD |
9.2176 USD |
8.7635 USD |
| 2024-08-06 |
9.0023 USD |
3,316.4600 NEO |
8.6428 USD |
8.6428 USD |
9.1095 USD |
9.0025 USD |
| 2024-08-05 |
8.1050 USD |
34,696.6895 NEO |
9.1698 USD |
7.5825 USD |
9.2422 USD |
8.4322 USD |
| 2024-08-04 |
9.1043 USD |
3,263.7119 NEO |
9.5804 USD |
8.9348 USD |
9.7451 USD |
9.1606 USD |
| 2024-08-03 |
9.8305 USD |
2,763.3027 NEO |
10.1520 USD |
9.5393 USD |
10.1790 USD |
9.6358 USD |
| 2024-08-02 |
10.0650 USD |
9,187.4730 NEO |
10.7000 USD |
9.9308 USD |
10.7000 USD |
10.0570 USD |
| 2024-08-01 |
10.7579 USD |
557.1343 NEO |
10.9360 USD |
10.5980 USD |
10.9720 USD |
10.7050 USD |
| 2024-07-31 |
11.2990 USD |
794.5323 NEO |
11.3730 USD |
10.9920 USD |
11.5250 USD |
11.0700 USD |
| 2024-07-30 |
11.4766 USD |
1,163.1457 NEO |
11.5960 USD |
11.2330 USD |
11.6760 USD |
11.4150 USD |
| 2024-07-29 |
11.8347 USD |
1,266.9228 NEO |
11.5630 USD |
11.5630 USD |
12.0000 USD |
11.6960 USD |
| 2024-07-28 |
11.6302 USD |
2,294.6449 NEO |
11.7180 USD |
11.4750 USD |
11.7810 USD |
11.4940 USD |
| 2024-07-27 |
11.7393 USD |
3,697.7372 NEO |
11.6730 USD |
11.6230 USD |
11.9180 USD |
11.8680 USD |
| 2024-07-26 |
11.4840 USD |
4,618.0792 NEO |
11.1020 USD |
11.0990 USD |
11.4890 USD |
11.4890 USD |
| 2024-07-25 |
10.9685 USD |
18,343.9477 NEO |
11.4430 USD |
10.7140 USD |
11.4660 USD |
11.1410 USD |
| 2024-07-24 |
11.5581 USD |
11,460.6109 NEO |
11.3860 USD |
11.3200 USD |
11.8190 USD |
11.3910 USD |
| 2024-07-23 |
11.4377 USD |
12,347.1323 NEO |
11.5150 USD |
11.1100 USD |
11.7190 USD |
11.3690 USD |
| 2024-07-22 |
11.7575 USD |
5,959.6947 NEO |
12.0720 USD |
11.5490 USD |
12.1360 USD |
11.6460 USD |
| 2024-07-21 |
11.9017 USD |
8,613.8977 NEO |
11.8020 USD |
11.7110 USD |
12.1220 USD |
11.8780 USD |
| 2024-07-20 |
11.7435 USD |
4,912.8998 NEO |
11.8100 USD |
11.5890 USD |
11.9360 USD |
11.8430 USD |
| 2024-07-19 |
11.4057 USD |
9,818.1692 NEO |
11.4140 USD |
11.1650 USD |
11.6950 USD |
11.6720 USD |
| 2024-07-18 |
11.6251 USD |
14,503.4309 NEO |
11.5590 USD |
11.1780 USD |
11.9740 USD |
11.2410 USD |
| 2024-07-17 |
11.8016 USD |
23,063.6265 NEO |
11.3890 USD |
11.3790 USD |
11.9950 USD |
11.6440 USD |
| 2024-07-16 |
11.2140 USD |
10,088.3824 NEO |
11.4420 USD |
10.8740 USD |
11.5090 USD |
11.3400 USD |
| 2024-07-15 |
11.0155 USD |
8,544.9641 NEO |
10.7940 USD |
10.7940 USD |
11.3000 USD |
11.2100 USD |
| 2024-07-14 |
10.8587 USD |
21,862.7615 NEO |
10.4470 USD |
10.4410 USD |
11.2190 USD |
10.7190 USD |
| 2024-07-13 |
10.2075 USD |
3,365.3386 NEO |
10.0140 USD |
9.9834 USD |
10.4030 USD |
10.3780 USD |
| 2024-07-12 |
9.8459 USD |
2,511.1695 NEO |
9.7613 USD |
9.6599 USD |
10.0240 USD |
9.9506 USD |
| 2024-07-11 |
10.0736 USD |
10,247.2488 NEO |
9.8672 USD |
9.7671 USD |
10.3650 USD |
9.8426 USD |
| 2024-07-10 |
9.8812 USD |
2,746.6172 NEO |
9.8146 USD |
9.6986 USD |
10.0860 USD |
9.9194 USD |
| 2024-07-09 |
9.7072 USD |
6,187.0612 NEO |
9.6145 USD |
9.5595 USD |
9.8792 USD |
9.7145 USD |
| 2024-07-08 |
9.4661 USD |
10,695.2926 NEO |
9.3055 USD |
8.8376 USD |
9.9104 USD |
9.5264 USD |
| 2024-07-07 |
9.7565 USD |
3,726.9041 NEO |
10.0490 USD |
9.3724 USD |
10.0530 USD |
9.4666 USD |
| 2024-07-06 |
9.8923 USD |
3,077.3473 NEO |
9.4016 USD |
9.3286 USD |
9.9391 USD |
9.9023 USD |
| 2024-07-05 |
9.4661 USD |
13,785.4575 NEO |
9.6998 USD |
8.4885 USD |
9.7009 USD |
9.4538 USD |
| 2024-07-04 |
10.3648 USD |
10,220.4733 NEO |
11.0530 USD |
9.8772 USD |
11.0760 USD |
10.1940 USD |
| 2024-07-03 |
11.2012 USD |
2,032.8517 NEO |
11.5620 USD |
10.9100 USD |
11.5650 USD |
11.0100 USD |
| 2024-07-02 |
11.5706 USD |
2,253.7680 NEO |
11.4120 USD |
11.3850 USD |
11.7530 USD |
11.5200 USD |
| 2024-07-01 |
11.5775 USD |
643.1300 NEO |
11.5960 USD |
11.4330 USD |
11.7150 USD |
11.5700 USD |
| 2024-06-30 |
11.2399 USD |
1,087.2208 NEO |
11.2640 USD |
11.1430 USD |
11.4560 USD |
11.4020 USD |
| 2024-06-29 |
11.3520 USD |
499.1964 NEO |
11.4100 USD |
11.3210 USD |
11.6310 USD |
11.3430 USD |
| 2024-06-28 |
11.8562 USD |
6,791.5007 NEO |
11.6200 USD |
11.5460 USD |
11.9320 USD |
11.6210 USD |
| 2024-06-27 |
11.5235 USD |
1,424.5481 NEO |
11.3480 USD |
11.2420 USD |
11.6110 USD |
11.5520 USD |
| 2024-06-26 |
11.3611 USD |
1,289.6671 NEO |
11.5220 USD |
11.1990 USD |
11.6180 USD |
11.3060 USD |