Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
17.4895 USD |
12,304.1385 NEO |
17.9420 USD |
17.2170 USD |
17.9420 USD |
17.4580 USD |
| 2020-12-06 |
17.8959 USD |
10,520.7138 NEO |
17.9600 USD |
17.5230 USD |
18.1180 USD |
17.9170 USD |
| 2020-12-05 |
17.9197 USD |
12,341.8602 NEO |
17.3080 USD |
16.9560 USD |
17.9970 USD |
17.9620 USD |
| 2020-12-04 |
17.3525 USD |
43,238.7456 NEO |
18.8390 USD |
17.0360 USD |
19.0430 USD |
17.3060 USD |
| 2020-12-03 |
18.8775 USD |
28,549.4218 NEO |
18.0210 USD |
17.8470 USD |
19.2230 USD |
18.8460 USD |
| 2020-12-02 |
18.0790 USD |
24,224.0080 NEO |
17.5360 USD |
17.3000 USD |
18.4890 USD |
18.0340 USD |
| 2020-12-01 |
17.5825 USD |
109,810.1031 NEO |
18.6230 USD |
17.1000 USD |
19.3570 USD |
17.5610 USD |
| 2020-11-30 |
18.5355 USD |
75,166.1849 NEO |
17.7630 USD |
17.3220 USD |
18.8420 USD |
18.5420 USD |
| 2020-11-29 |
17.6915 USD |
26,942.1535 NEO |
17.5530 USD |
16.9160 USD |
18.0000 USD |
17.6990 USD |
| 2020-11-28 |
17.5810 USD |
31,950.8556 NEO |
17.1420 USD |
16.6070 USD |
18.0650 USD |
17.5670 USD |
| 2020-11-27 |
17.0915 USD |
30,124.0314 NEO |
17.2320 USD |
16.2510 USD |
17.7350 USD |
17.1080 USD |
| 2020-11-26 |
17.1155 USD |
113,683.8863 NEO |
19.6720 USD |
15.9730 USD |
20.4220 USD |
17.2060 USD |
| 2020-11-25 |
19.6625 USD |
94,931.8883 NEO |
20.4840 USD |
18.7000 USD |
21.8180 USD |
19.6020 USD |
| 2020-11-24 |
20.4665 USD |
156,403.8432 NEO |
19.0830 USD |
18.2910 USD |
21.3040 USD |
20.5150 USD |
| 2020-11-23 |
18.9297 USD |
69,752.9986 NEO |
17.1830 USD |
16.9340 USD |
19.1190 USD |
19.1150 USD |
| 2020-11-22 |
17.2425 USD |
77,781.0273 NEO |
18.2580 USD |
16.4460 USD |
18.5710 USD |
17.1340 USD |
| 2020-11-21 |
18.2382 USD |
72,590.0961 NEO |
16.4500 USD |
16.4500 USD |
18.3330 USD |
18.2470 USD |
| 2020-11-20 |
16.4013 USD |
54,025.6751 NEO |
16.0880 USD |
16.0880 USD |
16.8480 USD |
16.4500 USD |
| 2020-11-19 |
16.0500 USD |
18,819.3780 NEO |
15.7280 USD |
15.3860 USD |
16.2500 USD |
16.0730 USD |
| 2020-11-18 |
15.7265 USD |
38,826.7076 NEO |
16.1680 USD |
15.2150 USD |
16.3200 USD |
15.7510 USD |
| 2020-11-17 |
16.1400 USD |
43,910.8260 NEO |
15.7290 USD |
15.6860 USD |
16.6880 USD |
16.1410 USD |
| 2020-11-16 |
15.7074 USD |
14,419.3168 NEO |
15.3130 USD |
15.1570 USD |
15.9090 USD |
15.7320 USD |
| 2020-11-15 |
15.3155 USD |
21,332.9942 NEO |
15.6770 USD |
15.0010 USD |
15.9510 USD |
15.3190 USD |
| 2020-11-14 |
15.7075 USD |
15,189.7529 NEO |
16.0090 USD |
15.3870 USD |
16.2620 USD |
15.7030 USD |
| 2020-11-13 |
15.9415 USD |
18,422.8993 NEO |
15.4300 USD |
15.3950 USD |
16.1400 USD |
16.0090 USD |
| 2020-11-12 |
15.4445 USD |
16,663.5479 NEO |
15.4220 USD |
15.2170 USD |
16.0250 USD |
15.4320 USD |
| 2020-11-11 |
15.4710 USD |
14,510.3259 NEO |
15.6110 USD |
15.3860 USD |
15.9870 USD |
15.3860 USD |
| 2020-11-10 |
15.5992 USD |
10,970.0201 NEO |
15.3720 USD |
15.1290 USD |
15.8290 USD |
15.5540 USD |
| 2020-11-09 |
15.3590 USD |
15,485.0638 NEO |
15.4800 USD |
14.8610 USD |
15.5840 USD |
15.3860 USD |
| 2020-11-08 |
15.5085 USD |
15,660.4718 NEO |
14.8550 USD |
14.7140 USD |
15.7160 USD |
15.4860 USD |
| 2020-11-07 |
14.8970 USD |
58,011.0362 NEO |
15.7410 USD |
14.6020 USD |
16.6100 USD |
14.8750 USD |
| 2020-11-06 |
15.7110 USD |
47,240.8988 NEO |
14.4180 USD |
14.3140 USD |
15.9780 USD |
15.7200 USD |
| 2020-11-05 |
14.4435 USD |
31,653.9775 NEO |
14.1200 USD |
13.8260 USD |
14.6367 USD |
14.3950 USD |
| 2020-11-04 |
14.0790 USD |
35,154.6901 NEO |
14.6910 USD |
13.4770 USD |
14.7370 USD |
14.0800 USD |
| 2020-11-03 |
14.6575 USD |
29,276.2719 NEO |
15.2070 USD |
14.1320 USD |
15.4880 USD |
14.6880 USD |
| 2020-11-02 |
15.2565 USD |
26,219.8595 NEO |
14.9560 USD |
14.9560 USD |
15.7930 USD |
15.2440 USD |
| 2020-11-01 |
14.8913 USD |
13,893.9816 NEO |
14.7100 USD |
14.5520 USD |
15.0620 USD |
14.9270 USD |
| 2020-10-31 |
14.7095 USD |
25,049.6884 NEO |
14.8230 USD |
14.5860 USD |
15.2070 USD |
14.7120 USD |
| 2020-10-30 |
14.8949 USD |
40,417.1531 NEO |
15.2770 USD |
13.9610 USD |
15.4640 USD |
14.8090 USD |
| 2020-10-29 |
15.2570 USD |
27,045.1832 NEO |
15.8730 USD |
14.9850 USD |
16.0750 USD |
15.2860 USD |
| 2020-10-28 |
15.8720 USD |
47,071.8063 NEO |
16.9580 USD |
15.6830 USD |
17.1230 USD |
15.8670 USD |
| 2020-10-27 |
17.0315 USD |
18,264.2496 NEO |
17.0640 USD |
16.8470 USD |
17.4510 USD |
16.9980 USD |
| 2020-10-26 |
17.1050 USD |
25,038.3575 NEO |
17.8880 USD |
16.6120 USD |
18.1290 USD |
17.0760 USD |
| 2020-10-25 |
17.9010 USD |
23,696.0543 NEO |
18.3240 USD |
17.6670 USD |
18.4940 USD |
17.8860 USD |
| 2020-10-24 |
18.3190 USD |
15,248.1163 NEO |
18.1370 USD |
17.9940 USD |
18.4890 USD |
18.3060 USD |
| 2020-10-23 |
18.1265 USD |
28,203.3083 NEO |
18.6740 USD |
17.8140 USD |
18.6750 USD |
18.1220 USD |
| 2020-10-22 |
18.6575 USD |
34,556.5574 NEO |
18.3600 USD |
18.2780 USD |
19.2150 USD |
18.6890 USD |
| 2020-10-21 |
18.3175 USD |
71,505.6804 NEO |
16.9650 USD |
16.8860 USD |
18.8220 USD |
18.3610 USD |
| 2020-10-20 |
16.9311 USD |
32,312.2250 NEO |
17.6040 USD |
16.8700 USD |
18.0300 USD |
16.9640 USD |
| 2020-10-19 |
17.5919 USD |
13,524.6491 NEO |
17.4400 USD |
17.0860 USD |
17.6670 USD |
17.6190 USD |