Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
Date Price Volume Open Low High Close
2021-02-03 24.6285 USD 54,787.0017 NEO 23.8450 USD 23.5600 USD 24.9800 USD 24.6790 USD
2021-02-02 23.9030 USD 33,066.0788 NEO 23.1380 USD 22.5080 USD 23.9300 USD 23.7810 USD
2021-02-01 23.1615 USD 53,207.5140 NEO 22.3110 USD 21.7880 USD 23.6010 USD 23.0850 USD
2021-01-31 22.4205 USD 47,812.4078 NEO 22.8840 USD 21.6230 USD 23.4700 USD 22.2970 USD
2021-01-30 22.8805 USD 14,936.7735 NEO 22.6010 USD 21.8240 USD 22.9280 USD 22.9280 USD
2021-01-29 22.6850 USD 62,214.4127 NEO 22.2110 USD 21.8730 USD 23.9990 USD 22.6330 USD
2021-01-28 22.4034 USD 25,789.2258 NEO 21.0560 USD 20.6670 USD 22.9360 USD 22.3280 USD
2021-01-27 21.0400 USD 62,436.0333 NEO 23.1610 USD 20.2760 USD 23.1860 USD 21.0870 USD
2021-01-26 23.2165 USD 75,086.4878 NEO 23.2520 USD 22.2490 USD 23.8260 USD 23.1630 USD
2021-01-25 23.5272 USD 24,747.5915 NEO 24.4860 USD 23.1490 USD 25.2610 USD 23.3250 USD
2021-01-24 24.4576 USD 117,016.1417 NEO 24.3870 USD 23.6040 USD 25.6230 USD 24.4850 USD
2021-01-23 24.3186 USD 77,990.2135 NEO 23.4300 USD 23.1280 USD 25.4300 USD 24.4050 USD
2021-01-22 23.4668 USD 85,619.1033 NEO 22.1210 USD 20.8020 USD 24.5310 USD 23.4850 USD
2021-01-21 22.5317 USD 156,577.5233 NEO 26.0920 USD 22.0100 USD 26.2830 USD 22.1020 USD
2021-01-20 25.9727 USD 171,674.5279 NEO 26.2810 USD 23.8850 USD 26.8020 USD 26.0750 USD
2021-01-19 26.6415 USD 78,471.6085 NEO 27.1600 USD 26.3140 USD 28.9150 USD 26.3140 USD
2021-01-18 27.2819 USD 184,041.3538 NEO 23.9240 USD 23.0350 USD 28.3820 USD 27.1240 USD
2021-01-17 24.3504 USD 48,033.9062 NEO 23.5800 USD 22.1000 USD 24.7000 USD 23.8960 USD
2021-01-16 23.7350 USD 59,491.0047 NEO 23.4480 USD 22.8400 USD 24.5960 USD 23.6250 USD
2021-01-15 23.6050 USD 276,114.4634 NEO 23.1220 USD 21.4920 USD 25.5000 USD 23.4870 USD
2021-01-14 23.0830 USD 93,812.9021 NEO 23.2690 USD 22.1370 USD 23.9320 USD 23.0550 USD
2021-01-13 23.1905 USD 131,409.4745 NEO 22.1990 USD 20.5580 USD 23.8560 USD 23.2480 USD
2021-01-12 21.9245 USD 164,541.8980 NEO 23.6490 USD 21.5398 USD 24.8980 USD 22.1220 USD
2021-01-11 23.7100 USD 438,218.6981 NEO 25.0010 USD 20.3560 USD 26.7140 USD 23.7280 USD
2021-01-10 25.0770 USD 280,848.8364 NEO 21.3490 USD 20.2000 USD 26.5990 USD 24.9550 USD
2021-01-09 21.4952 USD 108,556.8642 NEO 19.7578 USD 18.9740 USD 21.6670 USD 21.3500 USD
2021-01-08 19.7060 USD 101,999.0528 NEO 20.8910 USD 18.5940 USD 21.4100 USD 19.7710 USD
2021-01-07 20.5616 USD 303,108.1665 NEO 19.5470 USD 18.6590 USD 23.0000 USD 20.8520 USD
2021-01-06 19.5331 USD 183,928.9979 NEO 16.9190 USD 16.4000 USD 20.2870 USD 19.5250 USD
2021-01-05 16.8190 USD 54,701.2017 NEO 16.3600 USD 15.3910 USD 17.3270 USD 16.8440 USD
2021-01-04 16.2183 USD 125,355.0399 NEO 16.0450 USD 14.6750 USD 17.7557 USD 16.3280 USD
2021-01-03 16.1414 USD 83,719.5219 NEO 14.4260 USD 14.0140 USD 16.3440 USD 16.0560 USD
2021-01-02 14.3995 USD 37,150.1780 NEO 14.4590 USD 14.1300 USD 14.7780 USD 14.4190 USD
2021-01-01 14.4270 USD 16,589.7238 NEO 14.2530 USD 14.1300 USD 14.8890 USD 14.4500 USD
2020-12-31 14.2310 USD 33,396.4259 NEO 14.7120 USD 13.8820 USD 14.7190 USD 14.3030 USD
2020-12-30 14.7255 USD 10,750.3526 NEO 15.0360 USD 14.5189 USD 15.1810 USD 14.7060 USD
2020-12-29 15.0710 USD 43,762.7603 NEO 15.6060 USD 14.4000 USD 15.9000 USD 15.0310 USD
2020-12-28 15.6300 USD 42,542.9631 NEO 15.1760 USD 15.0460 USD 16.2640 USD 15.6160 USD
2020-12-27 15.1850 USD 60,831.5078 NEO 14.9310 USD 14.1110 USD 15.8990 USD 15.1160 USD
2020-12-26 14.9299 USD 37,008.6111 NEO 15.1890 USD 14.2270 USD 15.4490 USD 14.9230 USD
2020-12-25 15.1355 USD 42,725.9540 NEO 15.2780 USD 14.6300 USD 15.8870 USD 15.1800 USD
2020-12-24 15.1728 USD 57,633.9931 NEO 13.4280 USD 13.0920 USD 15.2990 USD 15.2800 USD
2020-12-23 13.5854 USD 139,130.4464 NEO 16.5300 USD 12.2000 USD 16.6310 USD 13.5230 USD
2020-12-22 16.5685 USD 30,696.9179 NEO 16.5400 USD 15.6990 USD 16.9120 USD 16.5210 USD
2020-12-21 16.6215 USD 62,888.6458 NEO 17.5050 USD 15.9550 USD 17.7970 USD 16.5270 USD
2020-12-20 17.5240 USD 43,497.4412 NEO 17.8180 USD 17.0280 USD 18.4700 USD 17.5220 USD
2020-12-19 17.8060 USD 19,846.5919 NEO 17.9170 USD 17.6280 USD 18.4500 USD 17.8100 USD
2020-12-18 17.8910 USD 20,245.7068 NEO 17.7330 USD 17.3430 USD 18.3100 USD 17.9250 USD
2020-12-17 17.7315 USD 74,870.6144 NEO 18.0140 USD 17.4010 USD 18.7120 USD 17.7490 USD
2020-12-16 17.9429 USD 28,642.0472 NEO 17.1430 USD 16.6770 USD 18.0160 USD 18.0160 USD