Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
15.7075 USD |
15,189.7529 NEO |
16.0090 USD |
15.3870 USD |
16.2620 USD |
15.7030 USD |
| 2020-11-13 |
15.9415 USD |
18,422.8993 NEO |
15.4300 USD |
15.3950 USD |
16.1400 USD |
16.0090 USD |
| 2020-11-12 |
15.4445 USD |
16,663.5479 NEO |
15.4220 USD |
15.2170 USD |
16.0250 USD |
15.4320 USD |
| 2020-11-11 |
15.4710 USD |
14,510.3259 NEO |
15.6110 USD |
15.3860 USD |
15.9870 USD |
15.3860 USD |
| 2020-11-10 |
15.5992 USD |
10,970.0201 NEO |
15.3720 USD |
15.1290 USD |
15.8290 USD |
15.5540 USD |
| 2020-11-09 |
15.3590 USD |
15,485.0638 NEO |
15.4800 USD |
14.8610 USD |
15.5840 USD |
15.3860 USD |
| 2020-11-08 |
15.5085 USD |
15,660.4718 NEO |
14.8550 USD |
14.7140 USD |
15.7160 USD |
15.4860 USD |
| 2020-11-07 |
14.8970 USD |
58,011.0362 NEO |
15.7410 USD |
14.6020 USD |
16.6100 USD |
14.8750 USD |
| 2020-11-06 |
15.7110 USD |
47,240.8988 NEO |
14.4180 USD |
14.3140 USD |
15.9780 USD |
15.7200 USD |
| 2020-11-05 |
14.4435 USD |
31,653.9775 NEO |
14.1200 USD |
13.8260 USD |
14.6367 USD |
14.3950 USD |
| 2020-11-04 |
14.0790 USD |
35,154.6901 NEO |
14.6910 USD |
13.4770 USD |
14.7370 USD |
14.0800 USD |
| 2020-11-03 |
14.6575 USD |
29,276.2719 NEO |
15.2070 USD |
14.1320 USD |
15.4880 USD |
14.6880 USD |
| 2020-11-02 |
15.2565 USD |
26,219.8595 NEO |
14.9560 USD |
14.9560 USD |
15.7930 USD |
15.2440 USD |
| 2020-11-01 |
14.8913 USD |
13,893.9816 NEO |
14.7100 USD |
14.5520 USD |
15.0620 USD |
14.9270 USD |
| 2020-10-31 |
14.7095 USD |
25,049.6884 NEO |
14.8230 USD |
14.5860 USD |
15.2070 USD |
14.7120 USD |
| 2020-10-30 |
14.8949 USD |
40,417.1531 NEO |
15.2770 USD |
13.9610 USD |
15.4640 USD |
14.8090 USD |
| 2020-10-29 |
15.2570 USD |
27,045.1832 NEO |
15.8730 USD |
14.9850 USD |
16.0750 USD |
15.2860 USD |
| 2020-10-28 |
15.8720 USD |
47,071.8063 NEO |
16.9580 USD |
15.6830 USD |
17.1230 USD |
15.8670 USD |
| 2020-10-27 |
17.0315 USD |
18,264.2496 NEO |
17.0640 USD |
16.8470 USD |
17.4510 USD |
16.9980 USD |
| 2020-10-26 |
17.1050 USD |
25,038.3575 NEO |
17.8880 USD |
16.6120 USD |
18.1290 USD |
17.0760 USD |
| 2020-10-25 |
17.9010 USD |
23,696.0543 NEO |
18.3240 USD |
17.6670 USD |
18.4940 USD |
17.8860 USD |
| 2020-10-24 |
18.3190 USD |
15,248.1163 NEO |
18.1370 USD |
17.9940 USD |
18.4890 USD |
18.3060 USD |
| 2020-10-23 |
18.1265 USD |
28,203.3083 NEO |
18.6740 USD |
17.8140 USD |
18.6750 USD |
18.1220 USD |
| 2020-10-22 |
18.6575 USD |
34,556.5574 NEO |
18.3600 USD |
18.2780 USD |
19.2150 USD |
18.6890 USD |
| 2020-10-21 |
18.3175 USD |
71,505.6804 NEO |
16.9650 USD |
16.8860 USD |
18.8220 USD |
18.3610 USD |
| 2020-10-20 |
16.9311 USD |
32,312.2250 NEO |
17.6040 USD |
16.8700 USD |
18.0300 USD |
16.9640 USD |
| 2020-10-19 |
17.5919 USD |
13,524.6491 NEO |
17.4400 USD |
17.0860 USD |
17.6670 USD |
17.6190 USD |
| 2020-10-18 |
17.4335 USD |
13,971.4212 NEO |
17.1940 USD |
17.1810 USD |
17.7540 USD |
17.4360 USD |
| 2020-10-17 |
17.1955 USD |
4,802.0410 NEO |
17.0410 USD |
16.9490 USD |
17.3080 USD |
17.1850 USD |
| 2020-10-16 |
17.0715 USD |
9,483.9833 NEO |
17.2350 USD |
16.7700 USD |
17.3230 USD |
17.0200 USD |
| 2020-10-15 |
17.1990 USD |
11,232.9428 NEO |
16.9900 USD |
16.8900 USD |
17.3600 USD |
17.2110 USD |
| 2020-10-14 |
17.0485 USD |
17,377.0313 NEO |
17.6180 USD |
16.8670 USD |
17.7970 USD |
16.9900 USD |
| 2020-10-13 |
17.6005 USD |
19,347.1991 NEO |
18.0360 USD |
17.4130 USD |
18.1280 USD |
17.5960 USD |
| 2020-10-12 |
18.1291 USD |
71,148.2071 NEO |
17.8000 USD |
17.4420 USD |
18.5320 USD |
18.0380 USD |
| 2020-10-11 |
17.8020 USD |
31,422.2748 NEO |
17.5630 USD |
17.3740 USD |
18.0220 USD |
17.7860 USD |
| 2020-10-10 |
17.5860 USD |
53,045.0965 NEO |
17.4290 USD |
17.4260 USD |
18.3330 USD |
17.5620 USD |
| 2020-10-09 |
17.4719 USD |
17,215.4288 NEO |
17.0840 USD |
16.8580 USD |
17.6640 USD |
17.4260 USD |
| 2020-10-08 |
17.0375 USD |
46,033.5071 NEO |
16.8220 USD |
16.1360 USD |
17.2840 USD |
17.0590 USD |
| 2020-10-07 |
16.7969 USD |
25,368.6491 NEO |
16.5890 USD |
16.0250 USD |
16.9990 USD |
16.8210 USD |
| 2020-10-06 |
16.5770 USD |
58,452.0450 NEO |
17.7100 USD |
16.4320 USD |
17.7993 USD |
16.5560 USD |
| 2020-10-05 |
17.6815 USD |
22,865.8756 NEO |
18.1380 USD |
17.5360 USD |
18.2590 USD |
17.7070 USD |
| 2020-10-04 |
18.1549 USD |
22,153.8883 NEO |
17.8060 USD |
17.4390 USD |
18.1700 USD |
18.1300 USD |
| 2020-10-03 |
17.8424 USD |
11,962.1485 NEO |
18.1470 USD |
17.7330 USD |
18.3290 USD |
17.8230 USD |
| 2020-10-02 |
18.1136 USD |
72,497.7299 NEO |
18.8100 USD |
17.3540 USD |
19.0970 USD |
18.1460 USD |
| 2020-10-01 |
18.7185 USD |
78,578.4382 NEO |
19.2080 USD |
18.2060 USD |
20.3730 USD |
18.8270 USD |
| 2020-09-30 |
19.1175 USD |
55,545.1732 NEO |
19.7210 USD |
18.8010 USD |
20.0730 USD |
19.0740 USD |
| 2020-09-29 |
19.7480 USD |
49,124.4502 NEO |
20.1280 USD |
19.0710 USD |
20.3420 USD |
19.7470 USD |
| 2020-09-28 |
20.1291 USD |
46,137.2355 NEO |
21.2920 USD |
19.9320 USD |
21.5500 USD |
20.2290 USD |
| 2020-09-27 |
21.2485 USD |
218,202.8949 NEO |
21.0840 USD |
20.5840 USD |
21.9990 USD |
21.2690 USD |
| 2020-09-26 |
21.0279 USD |
33,337.0560 NEO |
21.4260 USD |
20.6000 USD |
22.4650 USD |
21.0830 USD |