Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
17.1589 USD |
61,459.0758 NEO |
18.1030 USD |
16.1580 USD |
18.2690 USD |
17.0510 USD |
| 2020-08-24 |
18.1300 USD |
62,752.0849 NEO |
18.1780 USD |
17.9370 USD |
19.4732 USD |
18.1430 USD |
| 2020-08-23 |
18.2515 USD |
67,216.0228 NEO |
18.9810 USD |
17.7650 USD |
19.7440 USD |
18.2440 USD |
| 2020-08-22 |
19.0025 USD |
79,125.5419 NEO |
16.3990 USD |
15.6790 USD |
19.1450 USD |
18.9110 USD |
| 2020-08-21 |
16.6339 USD |
125,325.0210 NEO |
17.8780 USD |
16.3990 USD |
19.7700 USD |
16.3990 USD |
| 2020-08-20 |
17.8922 USD |
47,228.4537 NEO |
15.8880 USD |
15.8880 USD |
17.9830 USD |
17.8860 USD |
| 2020-08-19 |
15.8855 USD |
39,716.5943 NEO |
16.1470 USD |
15.5080 USD |
17.0750 USD |
15.8540 USD |
| 2020-08-18 |
16.2000 USD |
43,420.5444 NEO |
16.5820 USD |
16.0000 USD |
17.5790 USD |
16.1480 USD |
| 2020-08-17 |
16.5858 USD |
70,376.4889 NEO |
15.5270 USD |
15.2840 USD |
16.9890 USD |
16.6170 USD |
| 2020-08-16 |
15.4595 USD |
63,640.2034 NEO |
15.1260 USD |
14.6050 USD |
15.7760 USD |
15.5580 USD |
| 2020-08-15 |
15.1405 USD |
38,150.0544 NEO |
14.8071 USD |
14.7820 USD |
15.5410 USD |
15.1510 USD |
| 2020-08-14 |
14.7690 USD |
67,512.6030 NEO |
14.5790 USD |
14.3100 USD |
15.8798 USD |
14.8270 USD |
| 2020-08-13 |
14.5625 USD |
50,790.9277 NEO |
14.3140 USD |
13.5250 USD |
14.9760 USD |
14.5450 USD |
| 2020-08-12 |
14.2985 USD |
54,762.1019 NEO |
13.6710 USD |
13.3340 USD |
14.6590 USD |
14.2910 USD |
| 2020-08-11 |
13.7290 USD |
55,538.5341 NEO |
14.5550 USD |
13.2460 USD |
14.6530 USD |
13.6770 USD |
| 2020-08-10 |
14.5782 USD |
126,627.9443 NEO |
12.9860 USD |
12.9860 USD |
15.3900 USD |
14.5470 USD |
| 2020-08-09 |
12.9845 USD |
15,594.5611 NEO |
13.1470 USD |
12.8010 USD |
13.3620 USD |
12.9600 USD |
| 2020-08-08 |
13.0260 USD |
11,946.7780 NEO |
12.8380 USD |
12.6940 USD |
13.1480 USD |
13.1180 USD |
| 2020-08-07 |
12.8430 USD |
50,172.2274 NEO |
12.9330 USD |
12.5020 USD |
13.4670 USD |
12.8700 USD |
| 2020-08-06 |
12.9627 USD |
36,268.2046 NEO |
12.8890 USD |
12.7210 USD |
13.2850 USD |
12.9410 USD |
| 2020-08-05 |
12.8566 USD |
24,032.1684 NEO |
12.5100 USD |
12.3770 USD |
12.9640 USD |
12.8810 USD |
| 2020-08-04 |
12.5760 USD |
10,587.2507 NEO |
12.3990 USD |
12.2770 USD |
12.7430 USD |
12.5300 USD |
| 2020-08-03 |
12.3346 USD |
26,504.8047 NEO |
12.1430 USD |
12.0070 USD |
12.7300 USD |
12.4020 USD |
| 2020-08-02 |
12.1965 USD |
108,953.5214 NEO |
13.4010 USD |
11.4540 USD |
13.7670 USD |
12.1440 USD |
| 2020-08-01 |
13.4285 USD |
55,812.2108 NEO |
12.2850 USD |
12.0800 USD |
13.4860 USD |
13.4210 USD |
| 2020-07-31 |
12.1095 USD |
36,167.8311 NEO |
11.8150 USD |
11.6440 USD |
12.2860 USD |
12.2860 USD |
| 2020-07-30 |
11.8705 USD |
27,135.0086 NEO |
11.6660 USD |
11.5010 USD |
11.9300 USD |
11.8460 USD |
| 2020-07-29 |
11.6980 USD |
27,464.5534 NEO |
11.8160 USD |
11.6410 USD |
12.2980 USD |
11.6720 USD |
| 2020-07-28 |
11.7545 USD |
42,301.3640 NEO |
11.6600 USD |
11.3290 USD |
12.0890 USD |
11.8280 USD |
| 2020-07-27 |
11.6425 USD |
102,015.8897 NEO |
11.6540 USD |
10.7970 USD |
11.8880 USD |
11.6070 USD |
| 2020-07-26 |
11.6110 USD |
43,604.3454 NEO |
11.6160 USD |
11.4780 USD |
11.9450 USD |
11.6470 USD |
| 2020-07-25 |
11.6120 USD |
35,353.0542 NEO |
11.1230 USD |
11.1230 USD |
11.6880 USD |
11.6160 USD |
| 2020-07-24 |
11.1005 USD |
22,643.6894 NEO |
11.4580 USD |
11.0370 USD |
11.4590 USD |
11.1010 USD |
| 2020-07-23 |
11.4535 USD |
27,085.2722 NEO |
11.6060 USD |
11.3400 USD |
11.7380 USD |
11.4400 USD |
| 2020-07-22 |
11.6304 USD |
23,877.7810 NEO |
11.1950 USD |
11.0600 USD |
11.7500 USD |
11.6050 USD |
| 2020-07-21 |
11.1905 USD |
59,197.5404 NEO |
10.4040 USD |
10.3411 USD |
11.5220 USD |
11.1840 USD |
| 2020-07-20 |
10.4255 USD |
17,240.2689 NEO |
10.6810 USD |
10.3230 USD |
10.7390 USD |
10.4310 USD |
| 2020-07-19 |
10.6805 USD |
8,585.7363 NEO |
10.5890 USD |
10.4170 USD |
10.6999 USD |
10.6800 USD |
| 2020-07-18 |
10.5635 USD |
6,375.4923 NEO |
10.6040 USD |
10.5020 USD |
10.6950 USD |
10.5680 USD |
| 2020-07-17 |
10.6155 USD |
7,284.5708 NEO |
10.6980 USD |
10.5360 USD |
10.7920 USD |
10.6050 USD |
| 2020-06-14 |
10.9610 USD |
9,379.1168 NEO |
11.0770 USD |
10.7150 USD |
11.1090 USD |
10.8450 USD |
| 2020-06-13 |
11.0110 USD |
8,079.5704 NEO |
10.9090 USD |
10.7210 USD |
11.1130 USD |
11.1130 USD |
| 2020-06-12 |
10.7715 USD |
18,130.8024 NEO |
10.6550 USD |
10.5110 USD |
11.2000 USD |
10.8880 USD |
| 2020-06-11 |
11.2890 USD |
77,542.3322 NEO |
11.9210 USD |
10.3490 USD |
12.0350 USD |
10.6570 USD |
| 2020-06-10 |
11.9940 USD |
21,275.2146 NEO |
12.0380 USD |
11.8210 USD |
12.2940 USD |
11.9500 USD |
| 2020-06-09 |
11.8410 USD |
35,366.7885 NEO |
11.6440 USD |
11.4340 USD |
12.2090 USD |
12.0380 USD |
| 2020-06-08 |
11.7215 USD |
9,964.9572 NEO |
11.7990 USD |
11.5260 USD |
11.8170 USD |
11.6440 USD |
| 2020-06-07 |
11.7990 USD |
14,621.3082 NEO |
11.8130 USD |
11.3150 USD |
11.9700 USD |
11.7850 USD |
| 2020-06-06 |
11.8165 USD |
14,008.8327 NEO |
11.7950 USD |
11.5000 USD |
11.9332 USD |
11.8380 USD |
| 2020-06-05 |
11.9775 USD |
13,355.7784 NEO |
12.1420 USD |
11.7800 USD |
12.2530 USD |
11.8130 USD |