Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
21.3325 USD |
81,844.1568 NEO |
21.8000 USD |
20.8630 USD |
23.2000 USD |
21.3390 USD |
| 2020-09-24 |
21.8130 USD |
32,599.2369 NEO |
19.7540 USD |
19.4830 USD |
22.0799 USD |
21.8000 USD |
| 2020-09-23 |
19.7615 USD |
102,292.3881 NEO |
20.1910 USD |
18.8570 USD |
21.8000 USD |
19.6280 USD |
| 2020-09-22 |
19.9415 USD |
58,607.4524 NEO |
20.1350 USD |
18.6050 USD |
20.7190 USD |
20.2390 USD |
| 2020-09-21 |
20.1873 USD |
110,234.5712 NEO |
23.4980 USD |
19.7490 USD |
24.4390 USD |
20.0810 USD |
| 2020-09-20 |
23.6070 USD |
53,905.3091 NEO |
24.7100 USD |
22.8200 USD |
25.6040 USD |
23.5827 USD |
| 2020-09-19 |
24.6920 USD |
51,363.6877 NEO |
25.2690 USD |
23.7230 USD |
25.2690 USD |
24.7100 USD |
| 2020-09-18 |
25.0616 USD |
94,163.4032 NEO |
23.7410 USD |
23.1710 USD |
25.9000 USD |
25.3200 USD |
| 2020-09-17 |
23.7220 USD |
92,968.8090 NEO |
21.0070 USD |
20.7280 USD |
24.3780 USD |
23.7840 USD |
| 2020-09-16 |
21.0395 USD |
42,057.9596 NEO |
20.2430 USD |
19.5000 USD |
21.8000 USD |
21.0060 USD |
| 2020-09-15 |
20.2365 USD |
44,095.6595 NEO |
22.0710 USD |
20.1660 USD |
22.4090 USD |
20.2440 USD |
| 2020-09-14 |
22.0213 USD |
46,790.1263 NEO |
20.3840 USD |
19.5620 USD |
22.5000 USD |
22.0300 USD |
| 2020-09-13 |
20.0954 USD |
75,477.4613 NEO |
21.6420 USD |
19.2880 USD |
22.0630 USD |
20.3000 USD |
| 2020-09-12 |
21.6658 USD |
29,976.6248 NEO |
20.3740 USD |
19.7780 USD |
21.8430 USD |
21.7330 USD |
| 2020-09-11 |
20.3665 USD |
50,925.3837 NEO |
18.4470 USD |
18.1950 USD |
20.6360 USD |
20.3710 USD |
| 2020-09-10 |
18.5951 USD |
16,866.3121 NEO |
17.4430 USD |
17.4160 USD |
18.6290 USD |
18.4660 USD |
| 2020-09-09 |
17.2770 USD |
8,038.0424 NEO |
17.0020 USD |
16.7360 USD |
17.9790 USD |
17.3800 USD |
| 2020-09-08 |
17.1130 USD |
36,214.5987 NEO |
18.2800 USD |
16.5550 USD |
18.6700 USD |
17.0070 USD |
| 2020-09-07 |
18.1880 USD |
32,091.1863 NEO |
17.1690 USD |
15.9320 USD |
18.2800 USD |
18.2020 USD |
| 2020-09-06 |
17.2485 USD |
21,392.7569 NEO |
16.8320 USD |
16.2880 USD |
17.7300 USD |
17.2230 USD |
| 2020-09-05 |
16.9625 USD |
53,515.1486 NEO |
18.9920 USD |
16.2760 USD |
19.3730 USD |
16.9250 USD |
| 2020-09-04 |
18.9682 USD |
62,705.0960 NEO |
17.7240 USD |
17.3010 USD |
19.7860 USD |
18.9560 USD |
| 2020-09-03 |
17.7667 USD |
46,472.7859 NEO |
20.2650 USD |
17.3940 USD |
20.6310 USD |
17.7370 USD |
| 2020-09-02 |
20.4060 USD |
63,280.9243 NEO |
21.5510 USD |
19.4030 USD |
21.7550 USD |
20.3350 USD |
| 2020-09-01 |
21.9004 USD |
49,781.7547 NEO |
20.4920 USD |
20.1130 USD |
22.5510 USD |
21.6040 USD |
| 2020-08-31 |
20.6725 USD |
39,627.6113 NEO |
20.7460 USD |
20.2180 USD |
21.6080 USD |
20.4840 USD |
| 2020-08-30 |
20.6655 USD |
103,361.4539 NEO |
21.1740 USD |
20.3210 USD |
22.8710 USD |
20.6810 USD |
| 2020-08-29 |
21.3283 USD |
222,391.0433 NEO |
18.3080 USD |
18.0220 USD |
21.9400 USD |
21.1940 USD |
| 2020-08-28 |
18.3435 USD |
30,402.1490 NEO |
17.6850 USD |
17.3650 USD |
18.6000 USD |
18.3310 USD |
| 2020-08-27 |
17.6056 USD |
54,214.9581 NEO |
17.5450 USD |
16.6640 USD |
18.1010 USD |
17.6550 USD |
| 2020-08-26 |
17.3746 USD |
49,798.8187 NEO |
16.9610 USD |
16.8500 USD |
18.1110 USD |
17.3250 USD |
| 2020-08-25 |
17.1589 USD |
61,459.0758 NEO |
18.1030 USD |
16.1580 USD |
18.2690 USD |
17.0510 USD |
| 2020-08-24 |
18.1300 USD |
62,752.0849 NEO |
18.1780 USD |
17.9370 USD |
19.4732 USD |
18.1430 USD |
| 2020-08-23 |
18.2515 USD |
67,216.0228 NEO |
18.9810 USD |
17.7650 USD |
19.7440 USD |
18.2440 USD |
| 2020-08-22 |
19.0025 USD |
79,125.5419 NEO |
16.3990 USD |
15.6790 USD |
19.1450 USD |
18.9110 USD |
| 2020-08-21 |
16.6339 USD |
125,325.0210 NEO |
17.8780 USD |
16.3990 USD |
19.7700 USD |
16.3990 USD |
| 2020-08-20 |
17.8922 USD |
47,228.4537 NEO |
15.8880 USD |
15.8880 USD |
17.9830 USD |
17.8860 USD |
| 2020-08-19 |
15.8855 USD |
39,716.5943 NEO |
16.1470 USD |
15.5080 USD |
17.0750 USD |
15.8540 USD |
| 2020-08-18 |
16.2000 USD |
43,420.5444 NEO |
16.5820 USD |
16.0000 USD |
17.5790 USD |
16.1480 USD |
| 2020-08-17 |
16.5858 USD |
70,376.4889 NEO |
15.5270 USD |
15.2840 USD |
16.9890 USD |
16.6170 USD |
| 2020-08-16 |
15.4595 USD |
63,640.2034 NEO |
15.1260 USD |
14.6050 USD |
15.7760 USD |
15.5580 USD |
| 2020-08-15 |
15.1405 USD |
38,150.0544 NEO |
14.8071 USD |
14.7820 USD |
15.5410 USD |
15.1510 USD |
| 2020-08-14 |
14.7690 USD |
67,512.6030 NEO |
14.5790 USD |
14.3100 USD |
15.8798 USD |
14.8270 USD |
| 2020-08-13 |
14.5625 USD |
50,790.9277 NEO |
14.3140 USD |
13.5250 USD |
14.9760 USD |
14.5450 USD |
| 2020-08-12 |
14.2985 USD |
54,762.1019 NEO |
13.6710 USD |
13.3340 USD |
14.6590 USD |
14.2910 USD |
| 2020-08-11 |
13.7290 USD |
55,538.5341 NEO |
14.5550 USD |
13.2460 USD |
14.6530 USD |
13.6770 USD |
| 2020-08-10 |
14.5782 USD |
126,627.9443 NEO |
12.9860 USD |
12.9860 USD |
15.3900 USD |
14.5470 USD |
| 2020-08-09 |
12.9845 USD |
15,594.5611 NEO |
13.1470 USD |
12.8010 USD |
13.3620 USD |
12.9600 USD |
| 2020-08-08 |
13.0260 USD |
11,946.7780 NEO |
12.8380 USD |
12.6940 USD |
13.1480 USD |
13.1180 USD |
| 2020-08-07 |
12.8430 USD |
50,172.2274 NEO |
12.9330 USD |
12.5020 USD |
13.4670 USD |
12.8700 USD |