Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
12.2260 USD |
26,107.0847 NEO |
12.3050 USD |
11.7810 USD |
12.4630 USD |
12.1470 USD |
| 2020-06-03 |
12.2230 USD |
27,934.6714 NEO |
12.0820 USD |
11.7300 USD |
12.5020 USD |
12.3640 USD |
| 2020-06-02 |
12.2550 USD |
109,365.6410 NEO |
12.4450 USD |
11.4570 USD |
13.1810 USD |
12.0650 USD |
| 2020-06-01 |
11.6816 USD |
105,971.5623 NEO |
10.9160 USD |
10.8780 USD |
12.7030 USD |
12.4472 USD |
| 2020-05-31 |
10.9781 USD |
60,236.5888 NEO |
11.0347 USD |
10.5720 USD |
11.8380 USD |
10.9214 USD |
| 2020-05-30 |
10.6519 USD |
200,623.7278 NEO |
10.2407 USD |
10.1661 USD |
11.1650 USD |
11.0630 USD |
| 2020-05-29 |
10.3360 USD |
15,690.1538 NEO |
10.4380 USD |
10.0709 USD |
10.4960 USD |
10.2340 USD |
| 2020-05-28 |
10.2179 USD |
34,669.4303 NEO |
10.0218 USD |
9.9204 USD |
10.4400 USD |
10.4140 USD |
| 2020-05-27 |
9.9779 USD |
18,384.8385 NEO |
9.9409 USD |
9.8736 USD |
10.2573 USD |
10.0149 USD |
| 2020-05-26 |
9.9141 USD |
21,073.7328 NEO |
9.9217 USD |
9.5920 USD |
10.1430 USD |
9.9065 USD |
| 2020-05-25 |
9.7660 USD |
25,371.3931 NEO |
9.6429 USD |
9.5425 USD |
9.9999 USD |
9.8891 USD |
| 2020-05-24 |
9.9145 USD |
59,815.3129 NEO |
10.1690 USD |
9.6530 USD |
10.3250 USD |
9.6600 USD |
| 2020-05-23 |
10.3030 USD |
14,287.0814 NEO |
10.4309 USD |
10.0940 USD |
10.5020 USD |
10.1750 USD |
| 2020-05-22 |
9.9512 USD |
56,401.2090 NEO |
9.5203 USD |
9.3964 USD |
10.6620 USD |
10.3820 USD |
| 2020-05-21 |
9.8087 USD |
53,539.1933 NEO |
10.0800 USD |
9.2001 USD |
10.1690 USD |
9.5374 USD |
| 2020-05-20 |
10.2250 USD |
13,556.8468 NEO |
10.3290 USD |
9.9363 USD |
10.4000 USD |
10.1210 USD |
| 2020-05-19 |
10.2356 USD |
23,032.3933 NEO |
10.1660 USD |
9.9317 USD |
10.3290 USD |
10.3052 USD |
| 2020-05-18 |
10.1935 USD |
12,173.7257 NEO |
10.1379 USD |
10.1379 USD |
10.5380 USD |
10.2490 USD |
| 2020-05-17 |
10.0786 USD |
25,791.4656 NEO |
10.0002 USD |
9.9634 USD |
10.4590 USD |
10.1570 USD |
| 2020-05-16 |
9.9803 USD |
7,995.4800 NEO |
9.9515 USD |
9.8500 USD |
10.1720 USD |
10.0090 USD |
| 2020-05-15 |
10.1002 USD |
38,907.7537 NEO |
10.2080 USD |
9.8026 USD |
10.2570 USD |
9.9923 USD |
| 2020-05-14 |
10.2470 USD |
43,366.0410 NEO |
10.3000 USD |
9.9089 USD |
10.5510 USD |
10.1940 USD |
| 2020-05-13 |
10.1473 USD |
34,252.4597 NEO |
9.9787 USD |
9.8119 USD |
10.4660 USD |
10.3160 USD |
| 2020-05-12 |
9.8006 USD |
30,172.8339 NEO |
9.6048 USD |
9.5962 USD |
10.1804 USD |
9.9964 USD |
| 2020-05-11 |
9.6681 USD |
41,988.6382 NEO |
9.7372 USD |
9.2804 USD |
10.1790 USD |
9.5990 USD |
| 2020-05-10 |
10.3647 USD |
143,703.7189 NEO |
11.0110 USD |
9.4021 USD |
11.0110 USD |
9.7184 USD |
| 2020-05-09 |
11.1305 USD |
65,619.3586 NEO |
11.2600 USD |
10.7180 USD |
11.6050 USD |
11.0010 USD |
| 2020-05-08 |
10.6076 USD |
147,917.2810 NEO |
9.9042 USD |
9.7837 USD |
11.8000 USD |
11.3110 USD |
| 2020-05-07 |
9.4999 USD |
48,938.7039 NEO |
9.1169 USD |
9.0370 USD |
9.9527 USD |
9.8829 USD |
| 2020-05-06 |
9.1119 USD |
31,661.7137 NEO |
9.0934 USD |
9.0066 USD |
9.4800 USD |
9.1303 USD |
| 2020-05-05 |
9.0574 USD |
8,681.5905 NEO |
9.0106 USD |
8.8700 USD |
9.1785 USD |
9.1043 USD |
| 2020-05-04 |
9.0345 USD |
14,818.3035 NEO |
9.1030 USD |
8.6326 USD |
9.1245 USD |
8.9659 USD |
| 2020-05-03 |
9.1426 USD |
27,503.0689 NEO |
9.2332 USD |
8.7536 USD |
9.3155 USD |
9.0521 USD |
| 2020-05-02 |
9.1200 USD |
19,290.8162 NEO |
8.9949 USD |
8.9362 USD |
9.2800 USD |
9.2451 USD |
| 2020-05-01 |
8.9598 USD |
23,936.6080 NEO |
8.9129 USD |
8.9129 USD |
9.3996 USD |
9.0068 USD |
| 2020-04-30 |
9.0316 USD |
63,479.4817 NEO |
9.2015 USD |
8.7053 USD |
9.6227 USD |
8.8616 USD |
| 2020-04-29 |
8.8517 USD |
59,196.1653 NEO |
8.4759 USD |
8.4759 USD |
9.3400 USD |
9.2274 USD |
| 2020-04-28 |
8.4523 USD |
23,724.9875 NEO |
8.4341 USD |
8.2583 USD |
8.6263 USD |
8.4704 USD |
| 2020-04-27 |
8.5390 USD |
31,392.1962 NEO |
8.6528 USD |
8.1486 USD |
8.6880 USD |
8.4252 USD |
| 2020-04-26 |
8.5430 USD |
38,970.8139 NEO |
8.4325 USD |
8.2901 USD |
8.6835 USD |
8.6535 USD |
| 2020-04-25 |
8.2586 USD |
54,134.2231 NEO |
8.0718 USD |
7.9386 USD |
8.5889 USD |
8.4453 USD |
| 2020-04-24 |
7.9913 USD |
65,766.3623 NEO |
7.8977 USD |
7.8679 USD |
8.3046 USD |
8.0848 USD |
| 2020-04-23 |
7.7116 USD |
85,603.9439 NEO |
7.5579 USD |
7.4353 USD |
8.0441 USD |
7.8653 USD |
| 2020-04-22 |
7.3861 USD |
31,605.8995 NEO |
7.2240 USD |
7.2123 USD |
7.6356 USD |
7.5482 USD |
| 2020-04-21 |
7.2155 USD |
36,804.7458 NEO |
7.2061 USD |
7.1400 USD |
7.3608 USD |
7.2249 USD |
| 2020-04-20 |
7.4339 USD |
62,140.7187 NEO |
7.6393 USD |
7.1201 USD |
7.8651 USD |
7.2285 USD |
| 2020-04-19 |
7.7659 USD |
25,567.5956 NEO |
7.8996 USD |
7.4349 USD |
7.9326 USD |
7.6322 USD |
| 2020-04-18 |
7.6733 USD |
26,561.2836 NEO |
7.4730 USD |
7.4730 USD |
7.9438 USD |
7.8736 USD |
| 2020-04-17 |
7.5506 USD |
17,490.0478 NEO |
7.6190 USD |
7.4455 USD |
7.6603 USD |
7.4821 USD |
| 2020-04-16 |
7.3057 USD |
88,299.7544 NEO |
7.0016 USD |
6.8156 USD |
7.7189 USD |
7.6097 USD |