Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
12.9627 USD |
36,268.2046 NEO |
12.8890 USD |
12.7210 USD |
13.2850 USD |
12.9410 USD |
| 2020-08-05 |
12.8566 USD |
24,032.1684 NEO |
12.5100 USD |
12.3770 USD |
12.9640 USD |
12.8810 USD |
| 2020-08-04 |
12.5760 USD |
10,587.2507 NEO |
12.3990 USD |
12.2770 USD |
12.7430 USD |
12.5300 USD |
| 2020-08-03 |
12.3346 USD |
26,504.8047 NEO |
12.1430 USD |
12.0070 USD |
12.7300 USD |
12.4020 USD |
| 2020-08-02 |
12.1965 USD |
108,953.5214 NEO |
13.4010 USD |
11.4540 USD |
13.7670 USD |
12.1440 USD |
| 2020-08-01 |
13.4285 USD |
55,812.2108 NEO |
12.2850 USD |
12.0800 USD |
13.4860 USD |
13.4210 USD |
| 2020-07-31 |
12.1095 USD |
36,167.8311 NEO |
11.8150 USD |
11.6440 USD |
12.2860 USD |
12.2860 USD |
| 2020-07-30 |
11.8705 USD |
27,135.0086 NEO |
11.6660 USD |
11.5010 USD |
11.9300 USD |
11.8460 USD |
| 2020-07-29 |
11.6980 USD |
27,464.5534 NEO |
11.8160 USD |
11.6410 USD |
12.2980 USD |
11.6720 USD |
| 2020-07-28 |
11.7545 USD |
42,301.3640 NEO |
11.6600 USD |
11.3290 USD |
12.0890 USD |
11.8280 USD |
| 2020-07-27 |
11.6425 USD |
102,015.8897 NEO |
11.6540 USD |
10.7970 USD |
11.8880 USD |
11.6070 USD |
| 2020-07-26 |
11.6110 USD |
43,604.3454 NEO |
11.6160 USD |
11.4780 USD |
11.9450 USD |
11.6470 USD |
| 2020-07-25 |
11.6120 USD |
35,353.0542 NEO |
11.1230 USD |
11.1230 USD |
11.6880 USD |
11.6160 USD |
| 2020-07-24 |
11.1005 USD |
22,643.6894 NEO |
11.4580 USD |
11.0370 USD |
11.4590 USD |
11.1010 USD |
| 2020-07-23 |
11.4535 USD |
27,085.2722 NEO |
11.6060 USD |
11.3400 USD |
11.7380 USD |
11.4400 USD |
| 2020-07-22 |
11.6304 USD |
23,877.7810 NEO |
11.1950 USD |
11.0600 USD |
11.7500 USD |
11.6050 USD |
| 2020-07-21 |
11.1905 USD |
59,197.5404 NEO |
10.4040 USD |
10.3411 USD |
11.5220 USD |
11.1840 USD |
| 2020-07-20 |
10.4255 USD |
17,240.2689 NEO |
10.6810 USD |
10.3230 USD |
10.7390 USD |
10.4310 USD |
| 2020-07-19 |
10.6805 USD |
8,585.7363 NEO |
10.5890 USD |
10.4170 USD |
10.6999 USD |
10.6800 USD |
| 2020-07-18 |
10.5635 USD |
6,375.4923 NEO |
10.6040 USD |
10.5020 USD |
10.6950 USD |
10.5680 USD |
| 2020-07-17 |
10.6155 USD |
7,284.5708 NEO |
10.6980 USD |
10.5360 USD |
10.7920 USD |
10.6050 USD |
| 2020-06-14 |
10.9610 USD |
9,379.1168 NEO |
11.0770 USD |
10.7150 USD |
11.1090 USD |
10.8450 USD |
| 2020-06-13 |
11.0110 USD |
8,079.5704 NEO |
10.9090 USD |
10.7210 USD |
11.1130 USD |
11.1130 USD |
| 2020-06-12 |
10.7715 USD |
18,130.8024 NEO |
10.6550 USD |
10.5110 USD |
11.2000 USD |
10.8880 USD |
| 2020-06-11 |
11.2890 USD |
77,542.3322 NEO |
11.9210 USD |
10.3490 USD |
12.0350 USD |
10.6570 USD |
| 2020-06-10 |
11.9940 USD |
21,275.2146 NEO |
12.0380 USD |
11.8210 USD |
12.2940 USD |
11.9500 USD |
| 2020-06-09 |
11.8410 USD |
35,366.7885 NEO |
11.6440 USD |
11.4340 USD |
12.2090 USD |
12.0380 USD |
| 2020-06-08 |
11.7215 USD |
9,964.9572 NEO |
11.7990 USD |
11.5260 USD |
11.8170 USD |
11.6440 USD |
| 2020-06-07 |
11.7990 USD |
14,621.3082 NEO |
11.8130 USD |
11.3150 USD |
11.9700 USD |
11.7850 USD |
| 2020-06-06 |
11.8165 USD |
14,008.8327 NEO |
11.7950 USD |
11.5000 USD |
11.9332 USD |
11.8380 USD |
| 2020-06-05 |
11.9775 USD |
13,355.7784 NEO |
12.1420 USD |
11.7800 USD |
12.2530 USD |
11.8130 USD |
| 2020-06-04 |
12.2260 USD |
26,107.0847 NEO |
12.3050 USD |
11.7810 USD |
12.4630 USD |
12.1470 USD |
| 2020-06-03 |
12.2230 USD |
27,934.6714 NEO |
12.0820 USD |
11.7300 USD |
12.5020 USD |
12.3640 USD |
| 2020-06-02 |
12.2550 USD |
109,365.6410 NEO |
12.4450 USD |
11.4570 USD |
13.1810 USD |
12.0650 USD |
| 2020-06-01 |
11.6816 USD |
105,971.5623 NEO |
10.9160 USD |
10.8780 USD |
12.7030 USD |
12.4472 USD |
| 2020-05-31 |
10.9781 USD |
60,236.5888 NEO |
11.0347 USD |
10.5720 USD |
11.8380 USD |
10.9214 USD |
| 2020-05-30 |
10.6519 USD |
200,623.7278 NEO |
10.2407 USD |
10.1661 USD |
11.1650 USD |
11.0630 USD |
| 2020-05-29 |
10.3360 USD |
15,690.1538 NEO |
10.4380 USD |
10.0709 USD |
10.4960 USD |
10.2340 USD |
| 2020-05-28 |
10.2179 USD |
34,669.4303 NEO |
10.0218 USD |
9.9204 USD |
10.4400 USD |
10.4140 USD |
| 2020-05-27 |
9.9779 USD |
18,384.8385 NEO |
9.9409 USD |
9.8736 USD |
10.2573 USD |
10.0149 USD |
| 2020-05-26 |
9.9141 USD |
21,073.7328 NEO |
9.9217 USD |
9.5920 USD |
10.1430 USD |
9.9065 USD |
| 2020-05-25 |
9.7660 USD |
25,371.3931 NEO |
9.6429 USD |
9.5425 USD |
9.9999 USD |
9.8891 USD |
| 2020-05-24 |
9.9145 USD |
59,815.3129 NEO |
10.1690 USD |
9.6530 USD |
10.3250 USD |
9.6600 USD |
| 2020-05-23 |
10.3030 USD |
14,287.0814 NEO |
10.4309 USD |
10.0940 USD |
10.5020 USD |
10.1750 USD |
| 2020-05-22 |
9.9512 USD |
56,401.2090 NEO |
9.5203 USD |
9.3964 USD |
10.6620 USD |
10.3820 USD |
| 2020-05-21 |
9.8087 USD |
53,539.1933 NEO |
10.0800 USD |
9.2001 USD |
10.1690 USD |
9.5374 USD |
| 2020-05-20 |
10.2250 USD |
13,556.8468 NEO |
10.3290 USD |
9.9363 USD |
10.4000 USD |
10.1210 USD |
| 2020-05-19 |
10.2356 USD |
23,032.3933 NEO |
10.1660 USD |
9.9317 USD |
10.3290 USD |
10.3052 USD |
| 2020-05-18 |
10.1935 USD |
12,173.7257 NEO |
10.1379 USD |
10.1379 USD |
10.5380 USD |
10.2490 USD |
| 2020-05-17 |
10.0786 USD |
25,791.4656 NEO |
10.0002 USD |
9.9634 USD |
10.4590 USD |
10.1570 USD |