Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
9.9803 USD |
7,995.4800 NEO |
9.9515 USD |
9.8500 USD |
10.1720 USD |
10.0090 USD |
| 2020-05-15 |
10.1002 USD |
38,907.7537 NEO |
10.2080 USD |
9.8026 USD |
10.2570 USD |
9.9923 USD |
| 2020-05-14 |
10.2470 USD |
43,366.0410 NEO |
10.3000 USD |
9.9089 USD |
10.5510 USD |
10.1940 USD |
| 2020-05-13 |
10.1473 USD |
34,252.4597 NEO |
9.9787 USD |
9.8119 USD |
10.4660 USD |
10.3160 USD |
| 2020-05-12 |
9.8006 USD |
30,172.8339 NEO |
9.6048 USD |
9.5962 USD |
10.1804 USD |
9.9964 USD |
| 2020-05-11 |
9.6681 USD |
41,988.6382 NEO |
9.7372 USD |
9.2804 USD |
10.1790 USD |
9.5990 USD |
| 2020-05-10 |
10.3647 USD |
143,703.7189 NEO |
11.0110 USD |
9.4021 USD |
11.0110 USD |
9.7184 USD |
| 2020-05-09 |
11.1305 USD |
65,619.3586 NEO |
11.2600 USD |
10.7180 USD |
11.6050 USD |
11.0010 USD |
| 2020-05-08 |
10.6076 USD |
147,917.2810 NEO |
9.9042 USD |
9.7837 USD |
11.8000 USD |
11.3110 USD |
| 2020-05-07 |
9.4999 USD |
48,938.7039 NEO |
9.1169 USD |
9.0370 USD |
9.9527 USD |
9.8829 USD |
| 2020-05-06 |
9.1119 USD |
31,661.7137 NEO |
9.0934 USD |
9.0066 USD |
9.4800 USD |
9.1303 USD |
| 2020-05-05 |
9.0574 USD |
8,681.5905 NEO |
9.0106 USD |
8.8700 USD |
9.1785 USD |
9.1043 USD |
| 2020-05-04 |
9.0345 USD |
14,818.3035 NEO |
9.1030 USD |
8.6326 USD |
9.1245 USD |
8.9659 USD |
| 2020-05-03 |
9.1426 USD |
27,503.0689 NEO |
9.2332 USD |
8.7536 USD |
9.3155 USD |
9.0521 USD |
| 2020-05-02 |
9.1200 USD |
19,290.8162 NEO |
8.9949 USD |
8.9362 USD |
9.2800 USD |
9.2451 USD |
| 2020-05-01 |
8.9598 USD |
23,936.6080 NEO |
8.9129 USD |
8.9129 USD |
9.3996 USD |
9.0068 USD |
| 2020-04-30 |
9.0316 USD |
63,479.4817 NEO |
9.2015 USD |
8.7053 USD |
9.6227 USD |
8.8616 USD |
| 2020-04-29 |
8.8517 USD |
59,196.1653 NEO |
8.4759 USD |
8.4759 USD |
9.3400 USD |
9.2274 USD |
| 2020-04-28 |
8.4523 USD |
23,724.9875 NEO |
8.4341 USD |
8.2583 USD |
8.6263 USD |
8.4704 USD |
| 2020-04-27 |
8.5390 USD |
31,392.1962 NEO |
8.6528 USD |
8.1486 USD |
8.6880 USD |
8.4252 USD |
| 2020-04-26 |
8.5430 USD |
38,970.8139 NEO |
8.4325 USD |
8.2901 USD |
8.6835 USD |
8.6535 USD |
| 2020-04-25 |
8.2586 USD |
54,134.2231 NEO |
8.0718 USD |
7.9386 USD |
8.5889 USD |
8.4453 USD |
| 2020-04-24 |
7.9913 USD |
65,766.3623 NEO |
7.8977 USD |
7.8679 USD |
8.3046 USD |
8.0848 USD |
| 2020-04-23 |
7.7116 USD |
85,603.9439 NEO |
7.5579 USD |
7.4353 USD |
8.0441 USD |
7.8653 USD |
| 2020-04-22 |
7.3861 USD |
31,605.8995 NEO |
7.2240 USD |
7.2123 USD |
7.6356 USD |
7.5482 USD |
| 2020-04-21 |
7.2155 USD |
36,804.7458 NEO |
7.2061 USD |
7.1400 USD |
7.3608 USD |
7.2249 USD |
| 2020-04-20 |
7.4339 USD |
62,140.7187 NEO |
7.6393 USD |
7.1201 USD |
7.8651 USD |
7.2285 USD |
| 2020-04-19 |
7.7659 USD |
25,567.5956 NEO |
7.8996 USD |
7.4349 USD |
7.9326 USD |
7.6322 USD |
| 2020-04-18 |
7.6733 USD |
26,561.2836 NEO |
7.4730 USD |
7.4730 USD |
7.9438 USD |
7.8736 USD |
| 2020-04-17 |
7.5506 USD |
17,490.0478 NEO |
7.6190 USD |
7.4455 USD |
7.6603 USD |
7.4821 USD |
| 2020-04-16 |
7.3057 USD |
88,299.7544 NEO |
7.0016 USD |
6.8156 USD |
7.7189 USD |
7.6097 USD |
| 2020-04-15 |
7.1267 USD |
40,713.7950 NEO |
7.2403 USD |
6.9721 USD |
7.3907 USD |
7.0130 USD |
| 2020-04-14 |
7.2709 USD |
18,412.4507 NEO |
7.2896 USD |
7.1600 USD |
7.4562 USD |
7.2522 USD |
| 2020-04-13 |
7.3335 USD |
39,005.5271 NEO |
7.3809 USD |
7.0130 USD |
7.3809 USD |
7.2860 USD |
| 2020-04-12 |
7.3458 USD |
25,579.7768 NEO |
7.3002 USD |
7.1854 USD |
7.7328 USD |
7.3913 USD |
| 2020-04-11 |
7.3038 USD |
26,702.7662 NEO |
7.3071 USD |
7.1601 USD |
7.5498 USD |
7.3004 USD |
| 2020-04-10 |
7.6685 USD |
43,728.5039 NEO |
8.0302 USD |
7.1128 USD |
8.0377 USD |
7.3068 USD |
| 2020-04-09 |
8.0099 USD |
23,599.3462 NEO |
7.9922 USD |
7.8205 USD |
8.1568 USD |
8.0275 USD |
| 2020-04-08 |
7.8572 USD |
21,533.7828 NEO |
7.7220 USD |
7.6722 USD |
8.0343 USD |
7.9923 USD |
| 2020-04-07 |
7.7782 USD |
52,062.6789 NEO |
7.8359 USD |
7.4849 USD |
8.1638 USD |
7.7205 USD |
| 2020-04-06 |
7.4314 USD |
81,366.6915 NEO |
7.0288 USD |
6.9911 USD |
7.8472 USD |
7.8339 USD |
| 2020-04-05 |
7.1166 USD |
40,030.0004 NEO |
7.2043 USD |
6.8540 USD |
7.2756 USD |
7.0289 USD |
| 2020-04-04 |
7.1061 USD |
29,274.7956 NEO |
7.0371 USD |
6.8902 USD |
7.3059 USD |
7.1751 USD |
| 2020-04-03 |
7.0102 USD |
23,346.6047 NEO |
6.9791 USD |
6.8874 USD |
7.2331 USD |
7.0412 USD |
| 2020-04-02 |
6.9575 USD |
100,263.3094 NEO |
6.8999 USD |
6.8129 USD |
7.3925 USD |
7.0150 USD |
| 2020-04-01 |
6.8344 USD |
48,701.8294 NEO |
6.8224 USD |
6.4106 USD |
6.8951 USD |
6.8464 USD |
| 2020-03-31 |
6.7076 USD |
41,182.4175 NEO |
6.5898 USD |
6.5307 USD |
6.9536 USD |
6.8254 USD |
| 2020-03-30 |
6.4025 USD |
35,892.0808 NEO |
6.2053 USD |
6.2033 USD |
6.7590 USD |
6.5997 USD |
| 2020-03-29 |
6.4347 USD |
28,707.0955 NEO |
6.6642 USD |
6.1589 USD |
6.6815 USD |
6.2052 USD |
| 2020-03-28 |
6.5625 USD |
49,218.9741 NEO |
6.4803 USD |
6.2113 USD |
6.7254 USD |
6.6447 USD |