Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
12.0230 USD |
46,506.0735 NEO |
12.4270 USD |
11.5760 USD |
12.4810 USD |
11.6190 USD |
| 2020-03-06 |
12.2530 USD |
32,525.8159 NEO |
12.0660 USD |
11.9670 USD |
12.4710 USD |
12.4400 USD |
| 2020-03-05 |
11.9485 USD |
42,073.8153 NEO |
11.7890 USD |
11.7890 USD |
12.4400 USD |
12.1080 USD |
| 2020-03-04 |
11.7020 USD |
35,969.6535 NEO |
11.6160 USD |
11.5760 USD |
12.0990 USD |
11.7880 USD |
| 2020-03-03 |
11.8075 USD |
31,517.1429 NEO |
12.0180 USD |
11.4120 USD |
12.0180 USD |
11.5970 USD |
| 2020-03-02 |
11.7210 USD |
30,819.8978 NEO |
11.3620 USD |
11.2285 USD |
12.2410 USD |
12.0800 USD |
| 2020-03-01 |
11.2710 USD |
58,402.6880 NEO |
11.1680 USD |
11.0620 USD |
11.8890 USD |
11.3740 USD |
| 2020-02-29 |
11.2577 USD |
26,819.3139 NEO |
11.3640 USD |
10.9500 USD |
11.5470 USD |
11.1513 USD |
| 2020-02-28 |
11.4208 USD |
33,723.7709 NEO |
11.4987 USD |
10.6160 USD |
11.6690 USD |
11.3430 USD |
| 2020-02-27 |
11.2504 USD |
63,063.6417 NEO |
11.0139 USD |
10.4010 USD |
11.7180 USD |
11.4870 USD |
| 2020-02-26 |
11.7140 USD |
106,157.6433 NEO |
12.3820 USD |
10.7740 USD |
12.5480 USD |
11.0460 USD |
| 2020-02-25 |
12.8888 USD |
96,376.6975 NEO |
13.3936 USD |
12.3400 USD |
13.4700 USD |
12.3840 USD |
| 2020-02-24 |
13.8673 USD |
60,588.8577 NEO |
14.3400 USD |
13.0200 USD |
14.4680 USD |
13.3945 USD |
| 2020-02-23 |
14.0675 USD |
23,730.8957 NEO |
13.7560 USD |
13.7440 USD |
14.4820 USD |
14.3790 USD |
| 2020-02-22 |
13.8920 USD |
28,195.7411 NEO |
14.0030 USD |
13.5150 USD |
14.0400 USD |
13.7810 USD |
| 2020-02-21 |
13.9970 USD |
85,833.6424 NEO |
14.0270 USD |
13.7580 USD |
14.3430 USD |
13.9670 USD |
| 2020-02-20 |
14.0170 USD |
124,359.9321 NEO |
13.9900 USD |
13.4750 USD |
14.3493 USD |
14.0440 USD |
| 2020-02-19 |
14.7720 USD |
86,188.2900 NEO |
15.4800 USD |
13.7670 USD |
15.5310 USD |
14.0640 USD |
| 2020-02-18 |
15.2590 USD |
104,806.1184 NEO |
15.0260 USD |
14.3500 USD |
15.6200 USD |
15.4920 USD |
| 2020-02-17 |
14.8320 USD |
163,416.9829 NEO |
14.6290 USD |
13.4130 USD |
15.1000 USD |
15.0350 USD |
| 2020-02-16 |
14.8490 USD |
177,847.7526 NEO |
15.0690 USD |
13.4130 USD |
15.8130 USD |
14.6290 USD |
| 2020-02-15 |
15.8835 USD |
175,660.7428 NEO |
16.6770 USD |
14.5580 USD |
16.7210 USD |
15.0900 USD |
| 2020-02-14 |
15.9025 USD |
122,185.7210 NEO |
15.1270 USD |
14.7720 USD |
16.7240 USD |
16.6780 USD |
| 2020-02-13 |
14.9628 USD |
175,813.3837 NEO |
14.8200 USD |
14.5100 USD |
15.8030 USD |
15.1057 USD |
| 2020-02-12 |
14.3580 USD |
176,942.2216 NEO |
13.8850 USD |
13.8840 USD |
15.2810 USD |
14.8310 USD |
| 2020-02-11 |
13.6981 USD |
70,357.6641 NEO |
13.5511 USD |
12.9700 USD |
14.0320 USD |
13.8450 USD |
| 2020-02-10 |
13.8745 USD |
117,461.2166 NEO |
14.1790 USD |
13.1640 USD |
14.2340 USD |
13.5700 USD |
| 2020-02-09 |
13.4295 USD |
132,285.0439 NEO |
12.6940 USD |
12.6730 USD |
14.2080 USD |
14.1650 USD |
| 2020-02-08 |
12.7232 USD |
77,937.7974 NEO |
12.7734 USD |
12.0610 USD |
13.0620 USD |
12.6730 USD |
| 2020-02-07 |
12.8400 USD |
58,489.1692 NEO |
12.9030 USD |
12.6480 USD |
13.2320 USD |
12.7770 USD |
| 2020-02-06 |
12.8205 USD |
105,034.7443 NEO |
12.7530 USD |
12.4140 USD |
13.2000 USD |
12.8880 USD |
| 2020-02-05 |
12.4392 USD |
120,593.1306 NEO |
12.1460 USD |
12.1040 USD |
12.8500 USD |
12.7324 USD |
| 2020-02-04 |
12.0485 USD |
73,268.4326 NEO |
11.9510 USD |
11.5340 USD |
12.3030 USD |
12.1460 USD |
| 2020-02-03 |
11.9735 USD |
71,001.6216 NEO |
12.0420 USD |
11.7500 USD |
12.3760 USD |
11.9050 USD |
| 2020-02-02 |
11.7440 USD |
94,940.9128 NEO |
11.4150 USD |
11.2520 USD |
12.6270 USD |
12.0730 USD |
| 2020-02-01 |
11.4769 USD |
31,122.5454 NEO |
11.5100 USD |
11.2100 USD |
11.6850 USD |
11.4438 USD |
| 2020-01-31 |
11.5925 USD |
72,963.3820 NEO |
11.6940 USD |
11.1130 USD |
11.7520 USD |
11.4910 USD |
| 2020-01-30 |
11.4545 USD |
113,713.7462 NEO |
11.2050 USD |
10.8760 USD |
11.8380 USD |
11.7040 USD |
| 2020-01-29 |
11.2875 USD |
89,767.8985 NEO |
11.3700 USD |
11.2050 USD |
11.7170 USD |
11.2050 USD |
| 2020-01-28 |
11.2845 USD |
58,635.1437 NEO |
11.1930 USD |
11.0438 USD |
11.4590 USD |
11.3760 USD |
| 2020-01-27 |
10.9435 USD |
72,414.6243 NEO |
10.8060 USD |
10.7029 USD |
11.2800 USD |
11.0810 USD |
| 2020-01-26 |
10.5831 USD |
19,612.4524 NEO |
10.3651 USD |
10.2710 USD |
10.8020 USD |
10.8011 USD |
| 2020-01-25 |
10.4295 USD |
12,963.5699 NEO |
10.4920 USD |
10.2280 USD |
10.4930 USD |
10.3671 USD |
| 2020-01-24 |
10.5460 USD |
42,623.7937 NEO |
10.6170 USD |
10.1570 USD |
10.6680 USD |
10.4750 USD |
| 2020-01-23 |
10.9115 USD |
82,551.7440 NEO |
11.2250 USD |
10.3870 USD |
11.2670 USD |
10.5980 USD |
| 2020-01-22 |
11.1944 USD |
34,800.1870 NEO |
11.2106 USD |
11.1010 USD |
11.3870 USD |
11.1782 USD |
| 2020-01-21 |
11.1689 USD |
32,829.4850 NEO |
11.1000 USD |
10.8500 USD |
11.2910 USD |
11.2378 USD |
| 2020-01-20 |
11.1690 USD |
46,635.9925 NEO |
11.2350 USD |
10.8220 USD |
11.2980 USD |
11.1030 USD |
| 2020-01-19 |
11.5455 USD |
111,863.0006 NEO |
11.8520 USD |
10.7700 USD |
12.1750 USD |
11.2390 USD |
| 2020-01-18 |
11.8475 USD |
138,419.1966 NEO |
11.8200 USD |
11.3000 USD |
12.3100 USD |
11.8750 USD |