Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
9.3805 USD |
91,002.2029 NEO |
9.0113 USD |
9.0082 USD |
9.7799 USD |
9.7498 USD |
| 2020-01-05 |
9.0583 USD |
22,620.1710 NEO |
9.1106 USD |
8.9804 USD |
9.2599 USD |
9.0060 USD |
| 2020-01-04 |
9.0126 USD |
19,272.5616 NEO |
8.9153 USD |
8.8294 USD |
9.1099 USD |
9.1099 USD |
| 2020-01-03 |
8.7038 USD |
40,874.3471 NEO |
8.4922 USD |
8.3801 USD |
9.0434 USD |
8.9153 USD |
| 2020-01-02 |
8.6759 USD |
36,130.1027 NEO |
8.8446 USD |
8.4236 USD |
8.8515 USD |
8.5071 USD |
| 2020-01-01 |
8.7687 USD |
14,543.6153 NEO |
8.6723 USD |
8.6463 USD |
9.0176 USD |
8.8650 USD |
| 2019-12-31 |
8.8411 USD |
28,072.0097 NEO |
8.9737 USD |
8.6228 USD |
9.0734 USD |
8.7085 USD |
| 2019-12-30 |
9.1128 USD |
26,232.9363 NEO |
9.2417 USD |
8.8967 USD |
9.2755 USD |
8.9838 USD |
| 2019-12-29 |
9.0234 USD |
56,652.6011 NEO |
8.8030 USD |
8.8030 USD |
9.4124 USD |
9.2437 USD |
| 2019-12-28 |
8.8065 USD |
11,561.9904 NEO |
8.7918 USD |
8.6858 USD |
8.8881 USD |
8.8212 USD |
| 2019-12-27 |
8.6500 USD |
11,520.3055 NEO |
8.5525 USD |
8.5172 USD |
8.7928 USD |
8.7474 USD |
| 2019-12-26 |
8.6062 USD |
25,156.8170 NEO |
8.6466 USD |
8.5300 USD |
8.8921 USD |
8.5657 USD |
| 2019-12-25 |
8.6678 USD |
27,234.0500 NEO |
8.7247 USD |
8.5000 USD |
8.7247 USD |
8.6109 USD |
| 2019-12-24 |
8.6373 USD |
15,765.0037 NEO |
8.5550 USD |
8.5262 USD |
8.8570 USD |
8.7195 USD |
| 2019-12-23 |
8.7271 USD |
39,571.2850 NEO |
8.8991 USD |
8.5162 USD |
9.0696 USD |
8.5550 USD |
| 2019-12-22 |
8.7221 USD |
49,767.6126 NEO |
8.5471 USD |
8.5471 USD |
8.9000 USD |
8.8971 USD |
| 2019-12-21 |
8.5933 USD |
11,731.5764 NEO |
8.6401 USD |
8.5012 USD |
8.6401 USD |
8.5465 USD |
| 2019-12-20 |
8.6470 USD |
16,507.3756 NEO |
8.6425 USD |
8.5012 USD |
8.7482 USD |
8.6515 USD |
| 2019-12-19 |
8.7265 USD |
30,974.5481 NEO |
8.8175 USD |
8.5172 USD |
8.8928 USD |
8.6355 USD |
| 2019-12-18 |
8.3769 USD |
80,700.0873 NEO |
7.9375 USD |
7.7834 USD |
8.9270 USD |
8.8162 USD |
| 2019-12-17 |
8.1691 USD |
69,789.4461 NEO |
8.4136 USD |
7.7800 USD |
8.4603 USD |
7.9245 USD |
| 2019-12-16 |
8.7024 USD |
58,844.4908 NEO |
8.9849 USD |
8.2792 USD |
8.9861 USD |
8.4198 USD |
| 2019-12-15 |
8.9093 USD |
37,846.6668 NEO |
8.8358 USD |
8.6985 USD |
9.0383 USD |
8.9827 USD |
| 2019-12-14 |
8.8978 USD |
63,114.7977 NEO |
8.9472 USD |
8.7098 USD |
9.2272 USD |
8.8484 USD |
| 2019-12-13 |
8.8184 USD |
35,938.1063 NEO |
8.6859 USD |
8.6065 USD |
9.1400 USD |
8.9508 USD |
| 2019-12-12 |
8.6210 USD |
36,411.4964 NEO |
8.5575 USD |
8.3661 USD |
8.7119 USD |
8.6845 USD |
| 2019-12-11 |
8.5770 USD |
34,306.0288 NEO |
8.5957 USD |
8.4570 USD |
8.6851 USD |
8.5584 USD |
| 2019-12-10 |
8.6824 USD |
31,202.7357 NEO |
8.7690 USD |
8.4578 USD |
8.8216 USD |
8.5957 USD |
| 2019-12-09 |
8.9363 USD |
23,480.9569 NEO |
9.0948 USD |
8.6811 USD |
9.1555 USD |
8.7778 USD |
| 2019-12-08 |
9.0164 USD |
24,808.4233 NEO |
8.9460 USD |
8.8027 USD |
9.1773 USD |
9.0868 USD |
| 2019-12-07 |
8.8984 USD |
39,464.2249 NEO |
8.8276 USD |
8.7951 USD |
9.2400 USD |
8.9692 USD |
| 2019-12-06 |
8.8016 USD |
31,898.5581 NEO |
8.8014 USD |
8.6172 USD |
8.8988 USD |
8.8018 USD |
| 2019-12-05 |
8.7292 USD |
41,871.4812 NEO |
8.6708 USD |
8.5319 USD |
8.8448 USD |
8.7875 USD |
| 2019-12-04 |
8.8423 USD |
72,831.3570 NEO |
9.0040 USD |
8.6200 USD |
9.3500 USD |
8.6806 USD |
| 2019-12-03 |
9.0134 USD |
22,430.6084 NEO |
9.0260 USD |
8.9000 USD |
9.1635 USD |
9.0009 USD |
| 2019-12-02 |
9.2028 USD |
33,913.3741 NEO |
9.3338 USD |
8.8897 USD |
9.3361 USD |
9.0718 USD |
| 2019-12-01 |
9.3709 USD |
47,576.3005 NEO |
9.3825 USD |
8.9828 USD |
9.5713 USD |
9.3592 USD |
| 2019-11-30 |
9.5689 USD |
50,333.3626 NEO |
9.7547 USD |
9.2401 USD |
9.8782 USD |
9.3831 USD |
| 2019-11-29 |
9.5565 USD |
59,692.3290 NEO |
9.3167 USD |
9.3117 USD |
9.9543 USD |
9.7963 USD |
| 2019-11-28 |
9.4152 USD |
32,621.2468 NEO |
9.5136 USD |
9.2430 USD |
9.6626 USD |
9.3167 USD |
| 2019-11-27 |
9.4119 USD |
94,866.2251 NEO |
9.3238 USD |
8.7890 USD |
9.7900 USD |
9.5000 USD |
| 2019-11-26 |
9.2334 USD |
42,592.9967 NEO |
9.1504 USD |
8.9628 USD |
9.4500 USD |
9.3165 USD |
| 2019-11-25 |
9.1062 USD |
168,488.1860 NEO |
9.0603 USD |
8.4097 USD |
9.6100 USD |
9.1520 USD |
| 2019-11-24 |
9.5567 USD |
149,032.6659 NEO |
10.0530 USD |
8.9948 USD |
10.0530 USD |
9.0604 USD |
| 2019-11-23 |
9.8882 USD |
83,707.7832 NEO |
9.7233 USD |
9.4846 USD |
10.2050 USD |
10.0530 USD |
| 2019-11-22 |
10.4071 USD |
272,979.6536 NEO |
11.0940 USD |
9.3200 USD |
11.2280 USD |
9.7202 USD |
| 2019-11-21 |
11.3180 USD |
156,109.4413 NEO |
11.5250 USD |
10.5760 USD |
11.5840 USD |
11.1110 USD |
| 2019-11-20 |
11.6284 USD |
98,937.1614 NEO |
11.7388 USD |
11.4120 USD |
12.0110 USD |
11.5180 USD |
| 2019-11-19 |
11.5475 USD |
112,955.1616 NEO |
11.3560 USD |
11.1020 USD |
11.7860 USD |
11.7390 USD |
| 2019-11-18 |
11.7510 USD |
121,955.8697 NEO |
12.1450 USD |
11.1290 USD |
12.1450 USD |
11.3570 USD |