Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
12.8205 USD |
105,034.7443 NEO |
12.7530 USD |
12.4140 USD |
13.2000 USD |
12.8880 USD |
| 2020-02-05 |
12.4392 USD |
120,593.1306 NEO |
12.1460 USD |
12.1040 USD |
12.8500 USD |
12.7324 USD |
| 2020-02-04 |
12.0485 USD |
73,268.4326 NEO |
11.9510 USD |
11.5340 USD |
12.3030 USD |
12.1460 USD |
| 2020-02-03 |
11.9735 USD |
71,001.6216 NEO |
12.0420 USD |
11.7500 USD |
12.3760 USD |
11.9050 USD |
| 2020-02-02 |
11.7440 USD |
94,940.9128 NEO |
11.4150 USD |
11.2520 USD |
12.6270 USD |
12.0730 USD |
| 2020-02-01 |
11.4769 USD |
31,122.5454 NEO |
11.5100 USD |
11.2100 USD |
11.6850 USD |
11.4438 USD |
| 2020-01-31 |
11.5925 USD |
72,963.3820 NEO |
11.6940 USD |
11.1130 USD |
11.7520 USD |
11.4910 USD |
| 2020-01-30 |
11.4545 USD |
113,713.7462 NEO |
11.2050 USD |
10.8760 USD |
11.8380 USD |
11.7040 USD |
| 2020-01-29 |
11.2875 USD |
89,767.8985 NEO |
11.3700 USD |
11.2050 USD |
11.7170 USD |
11.2050 USD |
| 2020-01-28 |
11.2845 USD |
58,635.1437 NEO |
11.1930 USD |
11.0438 USD |
11.4590 USD |
11.3760 USD |
| 2020-01-27 |
10.9435 USD |
72,414.6243 NEO |
10.8060 USD |
10.7029 USD |
11.2800 USD |
11.0810 USD |
| 2020-01-26 |
10.5831 USD |
19,612.4524 NEO |
10.3651 USD |
10.2710 USD |
10.8020 USD |
10.8011 USD |
| 2020-01-25 |
10.4295 USD |
12,963.5699 NEO |
10.4920 USD |
10.2280 USD |
10.4930 USD |
10.3671 USD |
| 2020-01-24 |
10.5460 USD |
42,623.7937 NEO |
10.6170 USD |
10.1570 USD |
10.6680 USD |
10.4750 USD |
| 2020-01-23 |
10.9115 USD |
82,551.7440 NEO |
11.2250 USD |
10.3870 USD |
11.2670 USD |
10.5980 USD |
| 2020-01-22 |
11.1944 USD |
34,800.1870 NEO |
11.2106 USD |
11.1010 USD |
11.3870 USD |
11.1782 USD |
| 2020-01-21 |
11.1689 USD |
32,829.4850 NEO |
11.1000 USD |
10.8500 USD |
11.2910 USD |
11.2378 USD |
| 2020-01-20 |
11.1690 USD |
46,635.9925 NEO |
11.2350 USD |
10.8220 USD |
11.2980 USD |
11.1030 USD |
| 2020-01-19 |
11.5455 USD |
111,863.0006 NEO |
11.8520 USD |
10.7700 USD |
12.1750 USD |
11.2390 USD |
| 2020-01-18 |
11.8475 USD |
138,419.1966 NEO |
11.8200 USD |
11.3000 USD |
12.3100 USD |
11.8750 USD |
| 2020-01-17 |
11.5330 USD |
108,342.0107 NEO |
11.2460 USD |
11.1250 USD |
11.8900 USD |
11.8200 USD |
| 2020-01-16 |
11.3295 USD |
121,881.0165 NEO |
11.4060 USD |
10.7400 USD |
11.5396 USD |
11.2530 USD |
| 2020-01-15 |
11.2325 USD |
147,264.5390 NEO |
11.1050 USD |
10.7120 USD |
11.8800 USD |
11.3600 USD |
| 2020-01-14 |
10.6036 USD |
250,699.8840 NEO |
10.0002 USD |
10.0000 USD |
11.5600 USD |
11.2070 USD |
| 2020-01-13 |
10.1335 USD |
40,657.3262 NEO |
10.2660 USD |
9.8020 USD |
10.2820 USD |
10.0010 USD |
| 2020-01-12 |
9.9383 USD |
48,895.7112 NEO |
9.6485 USD |
9.5941 USD |
10.4000 USD |
10.2280 USD |
| 2020-01-11 |
9.7762 USD |
55,904.1168 NEO |
9.8557 USD |
9.5545 USD |
10.0390 USD |
9.6967 USD |
| 2020-01-10 |
9.6190 USD |
47,384.8254 NEO |
9.3700 USD |
9.0500 USD |
9.8919 USD |
9.8680 USD |
| 2020-01-09 |
9.4168 USD |
16,305.5805 NEO |
9.4431 USD |
9.3034 USD |
9.5240 USD |
9.3904 USD |
| 2020-01-08 |
9.6368 USD |
47,326.3118 NEO |
9.8222 USD |
9.3022 USD |
10.1690 USD |
9.4513 USD |
| 2020-01-07 |
9.7842 USD |
57,287.8378 NEO |
9.7501 USD |
9.3949 USD |
9.9072 USD |
9.8183 USD |
| 2020-01-06 |
9.3805 USD |
91,002.2029 NEO |
9.0113 USD |
9.0082 USD |
9.7799 USD |
9.7498 USD |
| 2020-01-05 |
9.0583 USD |
22,620.1710 NEO |
9.1106 USD |
8.9804 USD |
9.2599 USD |
9.0060 USD |
| 2020-01-04 |
9.0126 USD |
19,272.5616 NEO |
8.9153 USD |
8.8294 USD |
9.1099 USD |
9.1099 USD |
| 2020-01-03 |
8.7038 USD |
40,874.3471 NEO |
8.4922 USD |
8.3801 USD |
9.0434 USD |
8.9153 USD |
| 2020-01-02 |
8.6759 USD |
36,130.1027 NEO |
8.8446 USD |
8.4236 USD |
8.8515 USD |
8.5071 USD |
| 2020-01-01 |
8.7687 USD |
14,543.6153 NEO |
8.6723 USD |
8.6463 USD |
9.0176 USD |
8.8650 USD |
| 2019-12-31 |
8.8411 USD |
28,072.0097 NEO |
8.9737 USD |
8.6228 USD |
9.0734 USD |
8.7085 USD |
| 2019-12-30 |
9.1128 USD |
26,232.9363 NEO |
9.2417 USD |
8.8967 USD |
9.2755 USD |
8.9838 USD |
| 2019-12-29 |
9.0234 USD |
56,652.6011 NEO |
8.8030 USD |
8.8030 USD |
9.4124 USD |
9.2437 USD |
| 2019-12-28 |
8.8065 USD |
11,561.9904 NEO |
8.7918 USD |
8.6858 USD |
8.8881 USD |
8.8212 USD |
| 2019-12-27 |
8.6500 USD |
11,520.3055 NEO |
8.5525 USD |
8.5172 USD |
8.7928 USD |
8.7474 USD |
| 2019-12-26 |
8.6062 USD |
25,156.8170 NEO |
8.6466 USD |
8.5300 USD |
8.8921 USD |
8.5657 USD |
| 2019-12-25 |
8.6678 USD |
27,234.0500 NEO |
8.7247 USD |
8.5000 USD |
8.7247 USD |
8.6109 USD |
| 2019-12-24 |
8.6373 USD |
15,765.0037 NEO |
8.5550 USD |
8.5262 USD |
8.8570 USD |
8.7195 USD |
| 2019-12-23 |
8.7271 USD |
39,571.2850 NEO |
8.8991 USD |
8.5162 USD |
9.0696 USD |
8.5550 USD |
| 2019-12-22 |
8.7221 USD |
49,767.6126 NEO |
8.5471 USD |
8.5471 USD |
8.9000 USD |
8.8971 USD |
| 2019-12-21 |
8.5933 USD |
11,731.5764 NEO |
8.6401 USD |
8.5012 USD |
8.6401 USD |
8.5465 USD |
| 2019-12-20 |
8.6470 USD |
16,507.3756 NEO |
8.6425 USD |
8.5012 USD |
8.7482 USD |
8.6515 USD |
| 2019-12-19 |
8.7265 USD |
30,974.5481 NEO |
8.8175 USD |
8.5172 USD |
8.8928 USD |
8.6355 USD |