Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
11.5330 USD |
108,342.0107 NEO |
11.2460 USD |
11.1250 USD |
11.8900 USD |
11.8200 USD |
| 2020-01-16 |
11.3295 USD |
121,881.0165 NEO |
11.4060 USD |
10.7400 USD |
11.5396 USD |
11.2530 USD |
| 2020-01-15 |
11.2325 USD |
147,264.5390 NEO |
11.1050 USD |
10.7120 USD |
11.8800 USD |
11.3600 USD |
| 2020-01-14 |
10.6036 USD |
250,699.8840 NEO |
10.0002 USD |
10.0000 USD |
11.5600 USD |
11.2070 USD |
| 2020-01-13 |
10.1335 USD |
40,657.3262 NEO |
10.2660 USD |
9.8020 USD |
10.2820 USD |
10.0010 USD |
| 2020-01-12 |
9.9383 USD |
48,895.7112 NEO |
9.6485 USD |
9.5941 USD |
10.4000 USD |
10.2280 USD |
| 2020-01-11 |
9.7762 USD |
55,904.1168 NEO |
9.8557 USD |
9.5545 USD |
10.0390 USD |
9.6967 USD |
| 2020-01-10 |
9.6190 USD |
47,384.8254 NEO |
9.3700 USD |
9.0500 USD |
9.8919 USD |
9.8680 USD |
| 2020-01-09 |
9.4168 USD |
16,305.5805 NEO |
9.4431 USD |
9.3034 USD |
9.5240 USD |
9.3904 USD |
| 2020-01-08 |
9.6368 USD |
47,326.3118 NEO |
9.8222 USD |
9.3022 USD |
10.1690 USD |
9.4513 USD |
| 2020-01-07 |
9.7842 USD |
57,287.8378 NEO |
9.7501 USD |
9.3949 USD |
9.9072 USD |
9.8183 USD |
| 2020-01-06 |
9.3805 USD |
91,002.2029 NEO |
9.0113 USD |
9.0082 USD |
9.7799 USD |
9.7498 USD |
| 2020-01-05 |
9.0583 USD |
22,620.1710 NEO |
9.1106 USD |
8.9804 USD |
9.2599 USD |
9.0060 USD |
| 2020-01-04 |
9.0126 USD |
19,272.5616 NEO |
8.9153 USD |
8.8294 USD |
9.1099 USD |
9.1099 USD |
| 2020-01-03 |
8.7038 USD |
40,874.3471 NEO |
8.4922 USD |
8.3801 USD |
9.0434 USD |
8.9153 USD |
| 2020-01-02 |
8.6759 USD |
36,130.1027 NEO |
8.8446 USD |
8.4236 USD |
8.8515 USD |
8.5071 USD |
| 2020-01-01 |
8.7687 USD |
14,543.6153 NEO |
8.6723 USD |
8.6463 USD |
9.0176 USD |
8.8650 USD |
| 2019-12-31 |
8.8411 USD |
28,072.0097 NEO |
8.9737 USD |
8.6228 USD |
9.0734 USD |
8.7085 USD |
| 2019-12-30 |
9.1128 USD |
26,232.9363 NEO |
9.2417 USD |
8.8967 USD |
9.2755 USD |
8.9838 USD |
| 2019-12-29 |
9.0234 USD |
56,652.6011 NEO |
8.8030 USD |
8.8030 USD |
9.4124 USD |
9.2437 USD |
| 2019-12-28 |
8.8065 USD |
11,561.9904 NEO |
8.7918 USD |
8.6858 USD |
8.8881 USD |
8.8212 USD |
| 2019-12-27 |
8.6500 USD |
11,520.3055 NEO |
8.5525 USD |
8.5172 USD |
8.7928 USD |
8.7474 USD |
| 2019-12-26 |
8.6062 USD |
25,156.8170 NEO |
8.6466 USD |
8.5300 USD |
8.8921 USD |
8.5657 USD |
| 2019-12-25 |
8.6678 USD |
27,234.0500 NEO |
8.7247 USD |
8.5000 USD |
8.7247 USD |
8.6109 USD |
| 2019-12-24 |
8.6373 USD |
15,765.0037 NEO |
8.5550 USD |
8.5262 USD |
8.8570 USD |
8.7195 USD |
| 2019-12-23 |
8.7271 USD |
39,571.2850 NEO |
8.8991 USD |
8.5162 USD |
9.0696 USD |
8.5550 USD |
| 2019-12-22 |
8.7221 USD |
49,767.6126 NEO |
8.5471 USD |
8.5471 USD |
8.9000 USD |
8.8971 USD |
| 2019-12-21 |
8.5933 USD |
11,731.5764 NEO |
8.6401 USD |
8.5012 USD |
8.6401 USD |
8.5465 USD |
| 2019-12-20 |
8.6470 USD |
16,507.3756 NEO |
8.6425 USD |
8.5012 USD |
8.7482 USD |
8.6515 USD |
| 2019-12-19 |
8.7265 USD |
30,974.5481 NEO |
8.8175 USD |
8.5172 USD |
8.8928 USD |
8.6355 USD |
| 2019-12-18 |
8.3769 USD |
80,700.0873 NEO |
7.9375 USD |
7.7834 USD |
8.9270 USD |
8.8162 USD |
| 2019-12-17 |
8.1691 USD |
69,789.4461 NEO |
8.4136 USD |
7.7800 USD |
8.4603 USD |
7.9245 USD |
| 2019-12-16 |
8.7024 USD |
58,844.4908 NEO |
8.9849 USD |
8.2792 USD |
8.9861 USD |
8.4198 USD |
| 2019-12-15 |
8.9093 USD |
37,846.6668 NEO |
8.8358 USD |
8.6985 USD |
9.0383 USD |
8.9827 USD |
| 2019-12-14 |
8.8978 USD |
63,114.7977 NEO |
8.9472 USD |
8.7098 USD |
9.2272 USD |
8.8484 USD |
| 2019-12-13 |
8.8184 USD |
35,938.1063 NEO |
8.6859 USD |
8.6065 USD |
9.1400 USD |
8.9508 USD |
| 2019-12-12 |
8.6210 USD |
36,411.4964 NEO |
8.5575 USD |
8.3661 USD |
8.7119 USD |
8.6845 USD |
| 2019-12-11 |
8.5770 USD |
34,306.0288 NEO |
8.5957 USD |
8.4570 USD |
8.6851 USD |
8.5584 USD |
| 2019-12-10 |
8.6824 USD |
31,202.7357 NEO |
8.7690 USD |
8.4578 USD |
8.8216 USD |
8.5957 USD |
| 2019-12-09 |
8.9363 USD |
23,480.9569 NEO |
9.0948 USD |
8.6811 USD |
9.1555 USD |
8.7778 USD |
| 2019-12-08 |
9.0164 USD |
24,808.4233 NEO |
8.9460 USD |
8.8027 USD |
9.1773 USD |
9.0868 USD |
| 2019-12-07 |
8.8984 USD |
39,464.2249 NEO |
8.8276 USD |
8.7951 USD |
9.2400 USD |
8.9692 USD |
| 2019-12-06 |
8.8016 USD |
31,898.5581 NEO |
8.8014 USD |
8.6172 USD |
8.8988 USD |
8.8018 USD |
| 2019-12-05 |
8.7292 USD |
41,871.4812 NEO |
8.6708 USD |
8.5319 USD |
8.8448 USD |
8.7875 USD |
| 2019-12-04 |
8.8423 USD |
72,831.3570 NEO |
9.0040 USD |
8.6200 USD |
9.3500 USD |
8.6806 USD |
| 2019-12-03 |
9.0134 USD |
22,430.6084 NEO |
9.0260 USD |
8.9000 USD |
9.1635 USD |
9.0009 USD |
| 2019-12-02 |
9.2028 USD |
33,913.3741 NEO |
9.3338 USD |
8.8897 USD |
9.3361 USD |
9.0718 USD |
| 2019-12-01 |
9.3709 USD |
47,576.3005 NEO |
9.3825 USD |
8.9828 USD |
9.5713 USD |
9.3592 USD |
| 2019-11-30 |
9.5689 USD |
50,333.3626 NEO |
9.7547 USD |
9.2401 USD |
9.8782 USD |
9.3831 USD |
| 2019-11-29 |
9.5565 USD |
59,692.3290 NEO |
9.3167 USD |
9.3117 USD |
9.9543 USD |
9.7963 USD |