Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
8.3769 USD |
80,700.0873 NEO |
7.9375 USD |
7.7834 USD |
8.9270 USD |
8.8162 USD |
| 2019-12-17 |
8.1691 USD |
69,789.4461 NEO |
8.4136 USD |
7.7800 USD |
8.4603 USD |
7.9245 USD |
| 2019-12-16 |
8.7024 USD |
58,844.4908 NEO |
8.9849 USD |
8.2792 USD |
8.9861 USD |
8.4198 USD |
| 2019-12-15 |
8.9093 USD |
37,846.6668 NEO |
8.8358 USD |
8.6985 USD |
9.0383 USD |
8.9827 USD |
| 2019-12-14 |
8.8978 USD |
63,114.7977 NEO |
8.9472 USD |
8.7098 USD |
9.2272 USD |
8.8484 USD |
| 2019-12-13 |
8.8184 USD |
35,938.1063 NEO |
8.6859 USD |
8.6065 USD |
9.1400 USD |
8.9508 USD |
| 2019-12-12 |
8.6210 USD |
36,411.4964 NEO |
8.5575 USD |
8.3661 USD |
8.7119 USD |
8.6845 USD |
| 2019-12-11 |
8.5770 USD |
34,306.0288 NEO |
8.5957 USD |
8.4570 USD |
8.6851 USD |
8.5584 USD |
| 2019-12-10 |
8.6824 USD |
31,202.7357 NEO |
8.7690 USD |
8.4578 USD |
8.8216 USD |
8.5957 USD |
| 2019-12-09 |
8.9363 USD |
23,480.9569 NEO |
9.0948 USD |
8.6811 USD |
9.1555 USD |
8.7778 USD |
| 2019-12-08 |
9.0164 USD |
24,808.4233 NEO |
8.9460 USD |
8.8027 USD |
9.1773 USD |
9.0868 USD |
| 2019-12-07 |
8.8984 USD |
39,464.2249 NEO |
8.8276 USD |
8.7951 USD |
9.2400 USD |
8.9692 USD |
| 2019-12-06 |
8.8016 USD |
31,898.5581 NEO |
8.8014 USD |
8.6172 USD |
8.8988 USD |
8.8018 USD |
| 2019-12-05 |
8.7292 USD |
41,871.4812 NEO |
8.6708 USD |
8.5319 USD |
8.8448 USD |
8.7875 USD |
| 2019-12-04 |
8.8423 USD |
72,831.3570 NEO |
9.0040 USD |
8.6200 USD |
9.3500 USD |
8.6806 USD |
| 2019-12-03 |
9.0134 USD |
22,430.6084 NEO |
9.0260 USD |
8.9000 USD |
9.1635 USD |
9.0009 USD |
| 2019-12-02 |
9.2028 USD |
33,913.3741 NEO |
9.3338 USD |
8.8897 USD |
9.3361 USD |
9.0718 USD |
| 2019-12-01 |
9.3709 USD |
47,576.3005 NEO |
9.3825 USD |
8.9828 USD |
9.5713 USD |
9.3592 USD |
| 2019-11-30 |
9.5689 USD |
50,333.3626 NEO |
9.7547 USD |
9.2401 USD |
9.8782 USD |
9.3831 USD |
| 2019-11-29 |
9.5565 USD |
59,692.3290 NEO |
9.3167 USD |
9.3117 USD |
9.9543 USD |
9.7963 USD |
| 2019-11-28 |
9.4152 USD |
32,621.2468 NEO |
9.5136 USD |
9.2430 USD |
9.6626 USD |
9.3167 USD |
| 2019-11-27 |
9.4119 USD |
94,866.2251 NEO |
9.3238 USD |
8.7890 USD |
9.7900 USD |
9.5000 USD |
| 2019-11-26 |
9.2334 USD |
42,592.9967 NEO |
9.1504 USD |
8.9628 USD |
9.4500 USD |
9.3165 USD |
| 2019-11-25 |
9.1062 USD |
168,488.1860 NEO |
9.0603 USD |
8.4097 USD |
9.6100 USD |
9.1520 USD |
| 2019-11-24 |
9.5567 USD |
149,032.6659 NEO |
10.0530 USD |
8.9948 USD |
10.0530 USD |
9.0604 USD |
| 2019-11-23 |
9.8882 USD |
83,707.7832 NEO |
9.7233 USD |
9.4846 USD |
10.2050 USD |
10.0530 USD |
| 2019-11-22 |
10.4071 USD |
272,979.6536 NEO |
11.0940 USD |
9.3200 USD |
11.2280 USD |
9.7202 USD |
| 2019-11-21 |
11.3180 USD |
156,109.4413 NEO |
11.5250 USD |
10.5760 USD |
11.5840 USD |
11.1110 USD |
| 2019-11-20 |
11.6284 USD |
98,937.1614 NEO |
11.7388 USD |
11.4120 USD |
12.0110 USD |
11.5180 USD |
| 2019-11-19 |
11.5475 USD |
112,955.1616 NEO |
11.3560 USD |
11.1020 USD |
11.7860 USD |
11.7390 USD |
| 2019-11-18 |
11.7510 USD |
121,955.8697 NEO |
12.1450 USD |
11.1290 USD |
12.1450 USD |
11.3570 USD |
| 2019-11-17 |
12.2840 USD |
75,296.0662 NEO |
12.4010 USD |
12.0280 USD |
12.4310 USD |
12.1670 USD |
| 2019-11-16 |
12.2147 USD |
86,191.2102 NEO |
12.0370 USD |
11.9170 USD |
12.5400 USD |
12.3923 USD |
| 2019-11-15 |
12.3690 USD |
143,936.5775 NEO |
12.7010 USD |
11.7570 USD |
12.8490 USD |
12.0370 USD |
| 2019-11-14 |
12.9246 USD |
150,096.6127 NEO |
13.1780 USD |
12.4570 USD |
13.3830 USD |
12.6712 USD |
| 2019-11-13 |
12.6545 USD |
251,372.4549 NEO |
12.1380 USD |
11.9530 USD |
13.4450 USD |
13.1710 USD |
| 2019-11-12 |
11.6521 USD |
258,896.2990 NEO |
11.1663 USD |
11.1120 USD |
12.5750 USD |
12.1380 USD |
| 2019-11-11 |
11.1140 USD |
140,396.0343 NEO |
11.0580 USD |
10.6080 USD |
11.4540 USD |
11.1700 USD |
| 2019-11-10 |
10.8690 USD |
118,465.3944 NEO |
10.6780 USD |
10.5788 USD |
11.3860 USD |
11.0600 USD |
| 2019-11-09 |
10.6400 USD |
25,703.4296 NEO |
10.5760 USD |
10.5110 USD |
10.8000 USD |
10.7040 USD |
| 2019-11-08 |
10.8585 USD |
107,588.8102 NEO |
11.1410 USD |
10.3530 USD |
11.1990 USD |
10.5760 USD |
| 2019-11-07 |
11.1170 USD |
90,246.1467 NEO |
11.0730 USD |
10.7170 USD |
11.1700 USD |
11.1610 USD |
| 2019-11-06 |
11.1406 USD |
73,482.3558 NEO |
11.1733 USD |
10.9130 USD |
11.3500 USD |
11.1080 USD |
| 2019-11-05 |
11.3340 USD |
107,964.0386 NEO |
11.4750 USD |
11.0700 USD |
11.4750 USD |
11.1930 USD |
| 2019-11-04 |
11.2799 USD |
143,395.3857 NEO |
11.0720 USD |
10.9630 USD |
11.7500 USD |
11.4877 USD |
| 2019-11-03 |
11.0365 USD |
77,080.8131 NEO |
11.0210 USD |
10.7170 USD |
11.1600 USD |
11.0520 USD |
| 2019-11-02 |
10.8805 USD |
116,557.3060 NEO |
10.7180 USD |
10.6500 USD |
11.3240 USD |
11.0430 USD |
| 2019-11-01 |
10.6430 USD |
61,798.2335 NEO |
10.5940 USD |
10.2730 USD |
10.7720 USD |
10.6920 USD |
| 2019-10-31 |
10.9370 USD |
144,523.2288 NEO |
11.2840 USD |
10.2150 USD |
11.3700 USD |
10.5900 USD |
| 2019-10-30 |
11.0252 USD |
194,515.3842 NEO |
10.7759 USD |
10.1440 USD |
11.5570 USD |
11.2744 USD |