Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
9.4152 USD |
32,621.2468 NEO |
9.5136 USD |
9.2430 USD |
9.6626 USD |
9.3167 USD |
| 2019-11-27 |
9.4119 USD |
94,866.2251 NEO |
9.3238 USD |
8.7890 USD |
9.7900 USD |
9.5000 USD |
| 2019-11-26 |
9.2334 USD |
42,592.9967 NEO |
9.1504 USD |
8.9628 USD |
9.4500 USD |
9.3165 USD |
| 2019-11-25 |
9.1062 USD |
168,488.1860 NEO |
9.0603 USD |
8.4097 USD |
9.6100 USD |
9.1520 USD |
| 2019-11-24 |
9.5567 USD |
149,032.6659 NEO |
10.0530 USD |
8.9948 USD |
10.0530 USD |
9.0604 USD |
| 2019-11-23 |
9.8882 USD |
83,707.7832 NEO |
9.7233 USD |
9.4846 USD |
10.2050 USD |
10.0530 USD |
| 2019-11-22 |
10.4071 USD |
272,979.6536 NEO |
11.0940 USD |
9.3200 USD |
11.2280 USD |
9.7202 USD |
| 2019-11-21 |
11.3180 USD |
156,109.4413 NEO |
11.5250 USD |
10.5760 USD |
11.5840 USD |
11.1110 USD |
| 2019-11-20 |
11.6284 USD |
98,937.1614 NEO |
11.7388 USD |
11.4120 USD |
12.0110 USD |
11.5180 USD |
| 2019-11-19 |
11.5475 USD |
112,955.1616 NEO |
11.3560 USD |
11.1020 USD |
11.7860 USD |
11.7390 USD |
| 2019-11-18 |
11.7510 USD |
121,955.8697 NEO |
12.1450 USD |
11.1290 USD |
12.1450 USD |
11.3570 USD |
| 2019-11-17 |
12.2840 USD |
75,296.0662 NEO |
12.4010 USD |
12.0280 USD |
12.4310 USD |
12.1670 USD |
| 2019-11-16 |
12.2147 USD |
86,191.2102 NEO |
12.0370 USD |
11.9170 USD |
12.5400 USD |
12.3923 USD |
| 2019-11-15 |
12.3690 USD |
143,936.5775 NEO |
12.7010 USD |
11.7570 USD |
12.8490 USD |
12.0370 USD |
| 2019-11-14 |
12.9246 USD |
150,096.6127 NEO |
13.1780 USD |
12.4570 USD |
13.3830 USD |
12.6712 USD |
| 2019-11-13 |
12.6545 USD |
251,372.4549 NEO |
12.1380 USD |
11.9530 USD |
13.4450 USD |
13.1710 USD |
| 2019-11-12 |
11.6521 USD |
258,896.2990 NEO |
11.1663 USD |
11.1120 USD |
12.5750 USD |
12.1380 USD |
| 2019-11-11 |
11.1140 USD |
140,396.0343 NEO |
11.0580 USD |
10.6080 USD |
11.4540 USD |
11.1700 USD |
| 2019-11-10 |
10.8690 USD |
118,465.3944 NEO |
10.6780 USD |
10.5788 USD |
11.3860 USD |
11.0600 USD |
| 2019-11-09 |
10.6400 USD |
25,703.4296 NEO |
10.5760 USD |
10.5110 USD |
10.8000 USD |
10.7040 USD |
| 2019-11-08 |
10.8585 USD |
107,588.8102 NEO |
11.1410 USD |
10.3530 USD |
11.1990 USD |
10.5760 USD |
| 2019-11-07 |
11.1170 USD |
90,246.1467 NEO |
11.0730 USD |
10.7170 USD |
11.1700 USD |
11.1610 USD |
| 2019-11-06 |
11.1406 USD |
73,482.3558 NEO |
11.1733 USD |
10.9130 USD |
11.3500 USD |
11.1080 USD |
| 2019-11-05 |
11.3340 USD |
107,964.0386 NEO |
11.4750 USD |
11.0700 USD |
11.4750 USD |
11.1930 USD |
| 2019-11-04 |
11.2799 USD |
143,395.3857 NEO |
11.0720 USD |
10.9630 USD |
11.7500 USD |
11.4877 USD |
| 2019-11-03 |
11.0365 USD |
77,080.8131 NEO |
11.0210 USD |
10.7170 USD |
11.1600 USD |
11.0520 USD |
| 2019-11-02 |
10.8805 USD |
116,557.3060 NEO |
10.7180 USD |
10.6500 USD |
11.3240 USD |
11.0430 USD |
| 2019-11-01 |
10.6430 USD |
61,798.2335 NEO |
10.5940 USD |
10.2730 USD |
10.7720 USD |
10.6920 USD |
| 2019-10-31 |
10.9370 USD |
144,523.2288 NEO |
11.2840 USD |
10.2150 USD |
11.3700 USD |
10.5900 USD |
| 2019-10-30 |
11.0252 USD |
194,515.3842 NEO |
10.7759 USD |
10.1440 USD |
11.5570 USD |
11.2744 USD |
| 2019-10-29 |
10.7670 USD |
196,157.1385 NEO |
10.7010 USD |
10.3160 USD |
11.3500 USD |
10.8330 USD |
| 2019-10-28 |
11.1295 USD |
743,694.9469 NEO |
11.5250 USD |
10.5160 USD |
13.4520 USD |
10.7340 USD |
| 2019-10-27 |
10.3228 USD |
983,845.5607 NEO |
9.1475 USD |
9.1475 USD |
12.5490 USD |
11.4980 USD |
| 2019-10-26 |
8.4874 USD |
244,553.0677 NEO |
7.8272 USD |
7.8272 USD |
9.2449 USD |
9.1475 USD |
| 2019-10-25 |
7.4142 USD |
102,814.9278 NEO |
7.0021 USD |
6.8841 USD |
7.8786 USD |
7.8263 USD |
| 2019-10-24 |
6.9652 USD |
39,429.9883 NEO |
6.9283 USD |
6.7822 USD |
7.1320 USD |
7.0021 USD |
| 2019-10-23 |
7.1044 USD |
96,564.3219 NEO |
7.2831 USD |
6.6820 USD |
7.2831 USD |
6.9257 USD |
| 2019-10-22 |
7.3608 USD |
35,547.4635 NEO |
7.4383 USD |
7.2830 USD |
7.5347 USD |
7.2832 USD |
| 2019-10-21 |
7.3811 USD |
37,434.4036 NEO |
7.3379 USD |
7.2207 USD |
7.4800 USD |
7.4243 USD |
| 2019-10-20 |
7.2280 USD |
48,488.6156 NEO |
7.1224 USD |
7.0451 USD |
7.4100 USD |
7.3336 USD |
| 2019-10-19 |
7.1453 USD |
15,936.1676 NEO |
7.1570 USD |
7.0390 USD |
7.2249 USD |
7.1337 USD |
| 2019-10-18 |
7.2145 USD |
33,649.4000 NEO |
7.2697 USD |
6.9603 USD |
7.3290 USD |
7.1593 USD |
| 2019-10-17 |
7.1369 USD |
48,059.3197 NEO |
7.0040 USD |
6.9065 USD |
7.2700 USD |
7.2697 USD |
| 2019-10-16 |
7.1933 USD |
107,946.2410 NEO |
7.3805 USD |
6.8250 USD |
7.4606 USD |
7.0062 USD |
| 2019-10-15 |
7.4562 USD |
67,462.8772 NEO |
7.5502 USD |
7.2707 USD |
7.6121 USD |
7.3622 USD |
| 2019-10-14 |
7.4276 USD |
28,808.2850 NEO |
7.3050 USD |
7.2876 USD |
7.5776 USD |
7.5502 USD |
| 2019-10-13 |
7.2801 USD |
22,182.2639 NEO |
7.2410 USD |
7.2302 USD |
7.5276 USD |
7.3192 USD |
| 2019-10-12 |
7.2454 USD |
16,113.7265 NEO |
7.2349 USD |
7.2348 USD |
7.3893 USD |
7.2559 USD |
| 2019-10-11 |
7.3872 USD |
53,459.4281 NEO |
7.5406 USD |
7.2051 USD |
7.6812 USD |
7.2337 USD |
| 2019-10-10 |
7.6476 USD |
37,995.6322 NEO |
7.7726 USD |
7.3861 USD |
7.8171 USD |
7.5225 USD |