Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
7.3712 USD |
40,475.3620 NEO |
7.3718 USD |
7.1404 USD |
7.5401 USD |
7.3706 USD |
| 2019-09-27 |
7.2842 USD |
55,722.2556 NEO |
7.1852 USD |
6.9895 USD |
7.5442 USD |
7.3831 USD |
| 2019-09-26 |
7.3573 USD |
65,337.0360 NEO |
7.4975 USD |
6.7161 USD |
7.5665 USD |
7.2171 USD |
| 2019-09-25 |
7.3566 USD |
72,840.1148 NEO |
7.2198 USD |
7.0206 USD |
7.6468 USD |
7.4934 USD |
| 2019-09-24 |
7.9424 USD |
264,090.6596 NEO |
8.6258 USD |
6.9504 USD |
8.7570 USD |
7.2590 USD |
| 2019-09-23 |
8.8655 USD |
67,450.3910 NEO |
9.1068 USD |
8.5264 USD |
9.1744 USD |
8.6242 USD |
| 2019-09-22 |
9.2622 USD |
40,499.3669 NEO |
9.4106 USD |
9.0100 USD |
9.4174 USD |
9.1138 USD |
| 2019-09-21 |
9.4972 USD |
21,189.8989 NEO |
9.5830 USD |
9.3887 USD |
9.6725 USD |
9.4114 USD |
| 2019-09-20 |
9.6970 USD |
47,510.7303 NEO |
9.8060 USD |
9.3600 USD |
9.8123 USD |
9.5879 USD |
| 2019-09-19 |
9.9430 USD |
143,327.8302 NEO |
10.1210 USD |
9.2986 USD |
10.1211 USD |
9.7650 USD |
| 2019-09-18 |
9.8400 USD |
90,384.0211 NEO |
9.5580 USD |
9.5580 USD |
10.3840 USD |
10.1220 USD |
| 2019-09-17 |
9.3225 USD |
100,958.8091 NEO |
9.1260 USD |
9.1020 USD |
9.8700 USD |
9.5189 USD |
| 2019-09-16 |
9.0936 USD |
53,019.3950 NEO |
9.0870 USD |
8.9069 USD |
9.2358 USD |
9.1003 USD |
| 2019-09-15 |
9.1200 USD |
14,047.6429 NEO |
9.1610 USD |
9.0429 USD |
9.1803 USD |
9.0790 USD |
| 2019-09-14 |
9.0659 USD |
20,657.0547 NEO |
8.9838 USD |
8.9040 USD |
9.2355 USD |
9.1480 USD |
| 2019-09-13 |
9.0190 USD |
29,828.0982 NEO |
9.0543 USD |
8.8230 USD |
9.0800 USD |
8.9837 USD |
| 2019-09-12 |
8.9363 USD |
23,532.5707 NEO |
8.8183 USD |
8.7620 USD |
9.0800 USD |
9.0543 USD |
| 2019-09-11 |
8.8304 USD |
115,662.7469 NEO |
8.8573 USD |
8.6358 USD |
18.8890 USD |
8.8034 USD |
| 2019-09-10 |
8.9958 USD |
99,539.4381 NEO |
9.1277 USD |
8.0850 USD |
9.2219 USD |
8.8639 USD |
| 2019-09-09 |
9.2120 USD |
64,458.5380 NEO |
9.2943 USD |
8.8208 USD |
9.3692 USD |
9.1296 USD |
| 2019-09-08 |
9.1982 USD |
34,363.9146 NEO |
9.1020 USD |
8.9119 USD |
9.3149 USD |
9.2943 USD |
| 2019-09-07 |
8.9044 USD |
45,924.9781 NEO |
8.6990 USD |
8.6937 USD |
9.2982 USD |
9.1097 USD |
| 2019-09-06 |
8.8645 USD |
155,408.5552 NEO |
9.0269 USD |
8.6420 USD |
9.7020 USD |
8.7021 USD |
| 2019-09-05 |
9.0435 USD |
107,071.0055 NEO |
9.0678 USD |
8.7219 USD |
9.0951 USD |
9.0192 USD |
| 2019-09-04 |
9.1994 USD |
55,094.9926 NEO |
9.3032 USD |
8.9433 USD |
9.3219 USD |
9.0956 USD |
| 2019-09-03 |
9.2682 USD |
38,591.9706 NEO |
9.1820 USD |
9.0578 USD |
9.4426 USD |
9.3544 USD |
| 2019-09-02 |
8.9747 USD |
40,295.5897 NEO |
8.7827 USD |
8.7820 USD |
9.3330 USD |
9.1666 USD |
| 2019-09-01 |
8.8041 USD |
19,128.0153 NEO |
8.8257 USD |
8.6640 USD |
8.8993 USD |
8.7825 USD |
| 2019-08-31 |
8.7887 USD |
101,182.5151 NEO |
8.7523 USD |
8.5600 USD |
8.9844 USD |
8.8250 USD |
| 2019-08-30 |
8.7582 USD |
21,283.2862 NEO |
8.7602 USD |
8.7051 USD |
8.9377 USD |
8.7562 USD |
| 2019-08-29 |
8.9339 USD |
101,507.1357 NEO |
9.1305 USD |
8.5100 USD |
9.1328 USD |
8.7373 USD |
| 2019-08-28 |
9.3745 USD |
79,384.1920 NEO |
9.6014 USD |
9.0200 USD |
9.6454 USD |
9.1475 USD |
| 2019-08-27 |
9.7209 USD |
25,236.2663 NEO |
9.8355 USD |
9.4375 USD |
9.8600 USD |
9.6063 USD |
| 2019-08-26 |
9.7506 USD |
53,403.9667 NEO |
9.6656 USD |
9.6611 USD |
10.0200 USD |
9.8355 USD |
| 2019-08-25 |
9.9064 USD |
82,603.7318 NEO |
10.1549 USD |
9.4283 USD |
10.1840 USD |
9.6579 USD |
| 2019-08-24 |
10.0329 USD |
58,914.9263 NEO |
9.9277 USD |
9.5281 USD |
10.3600 USD |
10.1380 USD |
| 2019-08-23 |
9.8550 USD |
72,201.3242 NEO |
9.8130 USD |
9.7153 USD |
10.1000 USD |
9.8970 USD |
| 2019-08-22 |
9.6455 USD |
39,908.1083 NEO |
9.4780 USD |
9.2316 USD |
9.9194 USD |
9.8130 USD |
| 2019-08-21 |
9.7024 USD |
113,259.0489 NEO |
9.9358 USD |
9.1428 USD |
9.9538 USD |
9.4689 USD |
| 2019-08-20 |
10.0480 USD |
26,973.1786 NEO |
10.1690 USD |
9.7220 USD |
10.1770 USD |
9.9270 USD |
| 2019-08-19 |
10.0004 USD |
31,614.0616 NEO |
9.8417 USD |
9.8242 USD |
10.1870 USD |
10.1590 USD |
| 2019-08-18 |
9.7638 USD |
49,081.1150 NEO |
9.6795 USD |
9.5978 USD |
10.1710 USD |
9.8481 USD |
| 2019-08-17 |
9.7601 USD |
39,121.4111 NEO |
9.8489 USD |
9.5161 USD |
9.8810 USD |
9.6712 USD |
| 2019-08-16 |
9.8694 USD |
38,083.9488 NEO |
9.9070 USD |
9.4711 USD |
10.0470 USD |
9.8318 USD |
| 2019-08-15 |
9.6775 USD |
170,293.3675 NEO |
9.4819 USD |
9.2139 USD |
10.0980 USD |
9.8731 USD |
| 2019-08-14 |
9.9720 USD |
111,028.3430 NEO |
10.5120 USD |
9.1487 USD |
10.5280 USD |
9.4320 USD |
| 2019-08-13 |
10.6051 USD |
106,722.0766 NEO |
10.7001 USD |
10.2230 USD |
10.7280 USD |
10.5100 USD |
| 2019-08-12 |
10.9035 USD |
38,352.4128 NEO |
11.1090 USD |
10.6250 USD |
11.1090 USD |
10.6981 USD |
| 2019-08-11 |
10.8425 USD |
47,729.6251 NEO |
10.5930 USD |
10.5809 USD |
11.1690 USD |
11.0920 USD |
| 2019-08-10 |
10.5065 USD |
176,506.8395 NEO |
10.4200 USD |
10.3670 USD |
11.3580 USD |
10.5930 USD |