Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
11.1295 USD |
743,694.9469 NEO |
11.5250 USD |
10.5160 USD |
13.4520 USD |
10.7340 USD |
| 2019-10-27 |
10.3228 USD |
983,845.5607 NEO |
9.1475 USD |
9.1475 USD |
12.5490 USD |
11.4980 USD |
| 2019-10-26 |
8.4874 USD |
244,553.0677 NEO |
7.8272 USD |
7.8272 USD |
9.2449 USD |
9.1475 USD |
| 2019-10-25 |
7.4142 USD |
102,814.9278 NEO |
7.0021 USD |
6.8841 USD |
7.8786 USD |
7.8263 USD |
| 2019-10-24 |
6.9652 USD |
39,429.9883 NEO |
6.9283 USD |
6.7822 USD |
7.1320 USD |
7.0021 USD |
| 2019-10-23 |
7.1044 USD |
96,564.3219 NEO |
7.2831 USD |
6.6820 USD |
7.2831 USD |
6.9257 USD |
| 2019-10-22 |
7.3608 USD |
35,547.4635 NEO |
7.4383 USD |
7.2830 USD |
7.5347 USD |
7.2832 USD |
| 2019-10-21 |
7.3811 USD |
37,434.4036 NEO |
7.3379 USD |
7.2207 USD |
7.4800 USD |
7.4243 USD |
| 2019-10-20 |
7.2280 USD |
48,488.6156 NEO |
7.1224 USD |
7.0451 USD |
7.4100 USD |
7.3336 USD |
| 2019-10-19 |
7.1453 USD |
15,936.1676 NEO |
7.1570 USD |
7.0390 USD |
7.2249 USD |
7.1337 USD |
| 2019-10-18 |
7.2145 USD |
33,649.4000 NEO |
7.2697 USD |
6.9603 USD |
7.3290 USD |
7.1593 USD |
| 2019-10-17 |
7.1369 USD |
48,059.3197 NEO |
7.0040 USD |
6.9065 USD |
7.2700 USD |
7.2697 USD |
| 2019-10-16 |
7.1933 USD |
107,946.2410 NEO |
7.3805 USD |
6.8250 USD |
7.4606 USD |
7.0062 USD |
| 2019-10-15 |
7.4562 USD |
67,462.8772 NEO |
7.5502 USD |
7.2707 USD |
7.6121 USD |
7.3622 USD |
| 2019-10-14 |
7.4276 USD |
28,808.2850 NEO |
7.3050 USD |
7.2876 USD |
7.5776 USD |
7.5502 USD |
| 2019-10-13 |
7.2801 USD |
22,182.2639 NEO |
7.2410 USD |
7.2302 USD |
7.5276 USD |
7.3192 USD |
| 2019-10-12 |
7.2454 USD |
16,113.7265 NEO |
7.2349 USD |
7.2348 USD |
7.3893 USD |
7.2559 USD |
| 2019-10-11 |
7.3872 USD |
53,459.4281 NEO |
7.5406 USD |
7.2051 USD |
7.6812 USD |
7.2337 USD |
| 2019-10-10 |
7.6476 USD |
37,995.6322 NEO |
7.7726 USD |
7.3861 USD |
7.8171 USD |
7.5225 USD |
| 2019-10-09 |
7.6599 USD |
83,978.5333 NEO |
7.5407 USD |
7.4431 USD |
7.8899 USD |
7.7790 USD |
| 2019-10-08 |
7.5171 USD |
36,606.5827 NEO |
7.4904 USD |
7.3653 USD |
7.6551 USD |
7.5438 USD |
| 2019-10-07 |
7.3227 USD |
41,237.3594 NEO |
7.1605 USD |
7.1030 USD |
7.6094 USD |
7.4848 USD |
| 2019-10-06 |
7.2706 USD |
33,768.5282 NEO |
7.3821 USD |
7.0100 USD |
7.4202 USD |
7.1590 USD |
| 2019-10-05 |
7.3722 USD |
23,184.3298 NEO |
7.3764 USD |
7.1876 USD |
7.4551 USD |
7.3679 USD |
| 2019-10-04 |
7.3689 USD |
18,636.8118 NEO |
7.3595 USD |
7.1887 USD |
7.5198 USD |
7.3783 USD |
| 2019-10-03 |
7.5118 USD |
35,495.0777 NEO |
7.6742 USD |
7.1659 USD |
7.6838 USD |
7.3494 USD |
| 2019-10-02 |
7.5822 USD |
30,774.3446 NEO |
7.4961 USD |
7.3522 USD |
7.6926 USD |
7.6683 USD |
| 2019-10-01 |
7.5725 USD |
82,884.2654 NEO |
7.6841 USD |
7.4334 USD |
8.1519 USD |
7.4609 USD |
| 2019-09-30 |
7.4040 USD |
45,754.3575 NEO |
7.1737 USD |
6.8961 USD |
7.6857 USD |
7.6343 USD |
| 2019-09-29 |
7.2588 USD |
29,249.0508 NEO |
7.3500 USD |
6.9609 USD |
7.3694 USD |
7.1675 USD |
| 2019-09-28 |
7.3712 USD |
40,475.3620 NEO |
7.3718 USD |
7.1404 USD |
7.5401 USD |
7.3706 USD |
| 2019-09-27 |
7.2842 USD |
55,722.2556 NEO |
7.1852 USD |
6.9895 USD |
7.5442 USD |
7.3831 USD |
| 2019-09-26 |
7.3573 USD |
65,337.0360 NEO |
7.4975 USD |
6.7161 USD |
7.5665 USD |
7.2171 USD |
| 2019-09-25 |
7.3566 USD |
72,840.1148 NEO |
7.2198 USD |
7.0206 USD |
7.6468 USD |
7.4934 USD |
| 2019-09-24 |
7.9424 USD |
264,090.6596 NEO |
8.6258 USD |
6.9504 USD |
8.7570 USD |
7.2590 USD |
| 2019-09-23 |
8.8655 USD |
67,450.3910 NEO |
9.1068 USD |
8.5264 USD |
9.1744 USD |
8.6242 USD |
| 2019-09-22 |
9.2622 USD |
40,499.3669 NEO |
9.4106 USD |
9.0100 USD |
9.4174 USD |
9.1138 USD |
| 2019-09-21 |
9.4972 USD |
21,189.8989 NEO |
9.5830 USD |
9.3887 USD |
9.6725 USD |
9.4114 USD |
| 2019-09-20 |
9.6970 USD |
47,510.7303 NEO |
9.8060 USD |
9.3600 USD |
9.8123 USD |
9.5879 USD |
| 2019-09-19 |
9.9430 USD |
143,327.8302 NEO |
10.1210 USD |
9.2986 USD |
10.1211 USD |
9.7650 USD |
| 2019-09-18 |
9.8400 USD |
90,384.0211 NEO |
9.5580 USD |
9.5580 USD |
10.3840 USD |
10.1220 USD |
| 2019-09-17 |
9.3225 USD |
100,958.8091 NEO |
9.1260 USD |
9.1020 USD |
9.8700 USD |
9.5189 USD |
| 2019-09-16 |
9.0936 USD |
53,019.3950 NEO |
9.0870 USD |
8.9069 USD |
9.2358 USD |
9.1003 USD |
| 2019-09-15 |
9.1200 USD |
14,047.6429 NEO |
9.1610 USD |
9.0429 USD |
9.1803 USD |
9.0790 USD |
| 2019-09-14 |
9.0659 USD |
20,657.0547 NEO |
8.9838 USD |
8.9040 USD |
9.2355 USD |
9.1480 USD |
| 2019-09-13 |
9.0190 USD |
29,828.0982 NEO |
9.0543 USD |
8.8230 USD |
9.0800 USD |
8.9837 USD |
| 2019-09-12 |
8.9363 USD |
23,532.5707 NEO |
8.8183 USD |
8.7620 USD |
9.0800 USD |
9.0543 USD |
| 2019-09-11 |
8.8304 USD |
115,662.7469 NEO |
8.8573 USD |
8.6358 USD |
18.8890 USD |
8.8034 USD |
| 2019-09-10 |
8.9958 USD |
99,539.4381 NEO |
9.1277 USD |
8.0850 USD |
9.2219 USD |
8.8639 USD |
| 2019-09-09 |
9.2120 USD |
64,458.5380 NEO |
9.2943 USD |
8.8208 USD |
9.3692 USD |
9.1296 USD |