Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
10.6830 USD |
86,871.0230 NEO |
10.9460 USD |
10.2000 USD |
10.9550 USD |
10.4200 USD |
| 2019-08-08 |
11.1480 USD |
110,787.0975 NEO |
11.3520 USD |
10.6200 USD |
11.3670 USD |
10.9440 USD |
| 2019-08-07 |
11.3375 USD |
46,224.5451 NEO |
11.3210 USD |
11.1190 USD |
11.6563 USD |
11.3540 USD |
| 2019-08-06 |
11.6590 USD |
139,851.8220 NEO |
11.9920 USD |
11.0340 USD |
12.2498 USD |
11.3260 USD |
| 2019-08-05 |
11.9615 USD |
153,623.7148 NEO |
11.9050 USD |
11.9030 USD |
12.5970 USD |
12.0180 USD |
| 2019-08-04 |
12.0220 USD |
78,471.0375 NEO |
12.1380 USD |
11.6520 USD |
12.2990 USD |
11.9060 USD |
| 2019-08-03 |
11.8890 USD |
84,329.7898 NEO |
11.6500 USD |
11.6370 USD |
12.2120 USD |
12.1280 USD |
| 2019-08-02 |
11.7755 USD |
57,176.0100 NEO |
11.8840 USD |
11.4600 USD |
11.9910 USD |
11.6670 USD |
| 2019-08-01 |
11.8075 USD |
77,762.4283 NEO |
11.7310 USD |
11.3800 USD |
11.8840 USD |
11.8840 USD |
| 2019-07-31 |
11.4920 USD |
113,486.2568 NEO |
11.2520 USD |
11.2520 USD |
12.0614 USD |
11.7320 USD |
| 2019-07-30 |
11.2550 USD |
45,583.9570 NEO |
11.2550 USD |
11.0190 USD |
11.4480 USD |
11.2550 USD |
| 2019-07-29 |
11.2560 USD |
109,609.6434 NEO |
11.2390 USD |
10.9660 USD |
11.8240 USD |
11.2730 USD |
| 2019-07-28 |
11.2565 USD |
196,181.1830 NEO |
11.3370 USD |
10.5010 USD |
11.5132 USD |
11.1760 USD |
| 2019-07-27 |
11.6805 USD |
144,621.4580 NEO |
11.9950 USD |
11.0330 USD |
12.4040 USD |
11.3660 USD |
| 2019-07-26 |
11.9855 USD |
71,607.8992 NEO |
11.9610 USD |
11.6040 USD |
12.2480 USD |
12.0100 USD |
| 2019-07-25 |
11.8720 USD |
217,145.4888 NEO |
11.7880 USD |
11.7220 USD |
12.4100 USD |
11.9560 USD |
| 2019-07-24 |
11.4980 USD |
252,452.5551 NEO |
11.1920 USD |
10.8080 USD |
12.0490 USD |
11.8040 USD |
| 2019-07-23 |
11.6225 USD |
192,076.7834 NEO |
12.0640 USD |
11.1080 USD |
12.0640 USD |
11.1810 USD |
| 2019-07-22 |
12.5110 USD |
268,892.4666 NEO |
12.9540 USD |
11.6270 USD |
13.1130 USD |
12.0680 USD |
| 2019-07-21 |
13.1465 USD |
155,580.5225 NEO |
13.3340 USD |
12.4190 USD |
13.6080 USD |
12.9590 USD |
| 2019-07-20 |
13.1665 USD |
214,959.6457 NEO |
13.0010 USD |
12.7570 USD |
13.9420 USD |
13.3320 USD |
| 2019-07-19 |
13.0035 USD |
198,213.1460 NEO |
13.0000 USD |
12.1850 USD |
13.2000 USD |
13.0070 USD |
| 2019-07-18 |
11.9025 USD |
463,429.8857 NEO |
10.8040 USD |
10.5530 USD |
13.3830 USD |
13.0010 USD |
| 2019-07-17 |
10.4825 USD |
309,215.1996 NEO |
10.1920 USD |
9.7288 USD |
11.2920 USD |
10.7730 USD |
| 2019-07-16 |
11.2150 USD |
251,177.9794 NEO |
12.2800 USD |
10.0390 USD |
12.5280 USD |
10.1500 USD |
| 2019-07-15 |
12.1435 USD |
212,721.7624 NEO |
12.0380 USD |
11.2000 USD |
12.4730 USD |
12.2490 USD |
| 2019-07-14 |
13.0320 USD |
463,075.4590 NEO |
14.0610 USD |
11.8150 USD |
14.2170 USD |
12.0030 USD |
| 2019-07-13 |
14.6925 USD |
374,943.3839 NEO |
15.3190 USD |
13.2000 USD |
15.3300 USD |
14.0660 USD |
| 2019-07-12 |
14.9685 USD |
115,032.6682 NEO |
14.6140 USD |
14.3030 USD |
15.5510 USD |
15.3230 USD |
| 2019-07-11 |
15.3655 USD |
125,984.9822 NEO |
16.1090 USD |
14.2000 USD |
16.1160 USD |
14.6220 USD |
| 2019-07-10 |
16.7090 USD |
247,866.7439 NEO |
17.2570 USD |
15.4010 USD |
17.4730 USD |
16.1610 USD |
| 2019-07-09 |
17.4370 USD |
127,423.4795 NEO |
17.6150 USD |
17.1235 USD |
17.9930 USD |
17.2590 USD |