Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
9.1982 USD |
34,363.9146 NEO |
9.1020 USD |
8.9119 USD |
9.3149 USD |
9.2943 USD |
| 2019-09-07 |
8.9044 USD |
45,924.9781 NEO |
8.6990 USD |
8.6937 USD |
9.2982 USD |
9.1097 USD |
| 2019-09-06 |
8.8645 USD |
155,408.5552 NEO |
9.0269 USD |
8.6420 USD |
9.7020 USD |
8.7021 USD |
| 2019-09-05 |
9.0435 USD |
107,071.0055 NEO |
9.0678 USD |
8.7219 USD |
9.0951 USD |
9.0192 USD |
| 2019-09-04 |
9.1994 USD |
55,094.9926 NEO |
9.3032 USD |
8.9433 USD |
9.3219 USD |
9.0956 USD |
| 2019-09-03 |
9.2682 USD |
38,591.9706 NEO |
9.1820 USD |
9.0578 USD |
9.4426 USD |
9.3544 USD |
| 2019-09-02 |
8.9747 USD |
40,295.5897 NEO |
8.7827 USD |
8.7820 USD |
9.3330 USD |
9.1666 USD |
| 2019-09-01 |
8.8041 USD |
19,128.0153 NEO |
8.8257 USD |
8.6640 USD |
8.8993 USD |
8.7825 USD |
| 2019-08-31 |
8.7887 USD |
101,182.5151 NEO |
8.7523 USD |
8.5600 USD |
8.9844 USD |
8.8250 USD |
| 2019-08-30 |
8.7582 USD |
21,283.2862 NEO |
8.7602 USD |
8.7051 USD |
8.9377 USD |
8.7562 USD |
| 2019-08-29 |
8.9339 USD |
101,507.1357 NEO |
9.1305 USD |
8.5100 USD |
9.1328 USD |
8.7373 USD |
| 2019-08-28 |
9.3745 USD |
79,384.1920 NEO |
9.6014 USD |
9.0200 USD |
9.6454 USD |
9.1475 USD |
| 2019-08-27 |
9.7209 USD |
25,236.2663 NEO |
9.8355 USD |
9.4375 USD |
9.8600 USD |
9.6063 USD |
| 2019-08-26 |
9.7506 USD |
53,403.9667 NEO |
9.6656 USD |
9.6611 USD |
10.0200 USD |
9.8355 USD |
| 2019-08-25 |
9.9064 USD |
82,603.7318 NEO |
10.1549 USD |
9.4283 USD |
10.1840 USD |
9.6579 USD |
| 2019-08-24 |
10.0329 USD |
58,914.9263 NEO |
9.9277 USD |
9.5281 USD |
10.3600 USD |
10.1380 USD |
| 2019-08-23 |
9.8550 USD |
72,201.3242 NEO |
9.8130 USD |
9.7153 USD |
10.1000 USD |
9.8970 USD |
| 2019-08-22 |
9.6455 USD |
39,908.1083 NEO |
9.4780 USD |
9.2316 USD |
9.9194 USD |
9.8130 USD |
| 2019-08-21 |
9.7024 USD |
113,259.0489 NEO |
9.9358 USD |
9.1428 USD |
9.9538 USD |
9.4689 USD |
| 2019-08-20 |
10.0480 USD |
26,973.1786 NEO |
10.1690 USD |
9.7220 USD |
10.1770 USD |
9.9270 USD |
| 2019-08-19 |
10.0004 USD |
31,614.0616 NEO |
9.8417 USD |
9.8242 USD |
10.1870 USD |
10.1590 USD |
| 2019-08-18 |
9.7638 USD |
49,081.1150 NEO |
9.6795 USD |
9.5978 USD |
10.1710 USD |
9.8481 USD |
| 2019-08-17 |
9.7601 USD |
39,121.4111 NEO |
9.8489 USD |
9.5161 USD |
9.8810 USD |
9.6712 USD |
| 2019-08-16 |
9.8694 USD |
38,083.9488 NEO |
9.9070 USD |
9.4711 USD |
10.0470 USD |
9.8318 USD |
| 2019-08-15 |
9.6775 USD |
170,293.3675 NEO |
9.4819 USD |
9.2139 USD |
10.0980 USD |
9.8731 USD |
| 2019-08-14 |
9.9720 USD |
111,028.3430 NEO |
10.5120 USD |
9.1487 USD |
10.5280 USD |
9.4320 USD |
| 2019-08-13 |
10.6051 USD |
106,722.0766 NEO |
10.7001 USD |
10.2230 USD |
10.7280 USD |
10.5100 USD |
| 2019-08-12 |
10.9035 USD |
38,352.4128 NEO |
11.1090 USD |
10.6250 USD |
11.1090 USD |
10.6981 USD |
| 2019-08-11 |
10.8425 USD |
47,729.6251 NEO |
10.5930 USD |
10.5809 USD |
11.1690 USD |
11.0920 USD |
| 2019-08-10 |
10.5065 USD |
176,506.8395 NEO |
10.4200 USD |
10.3670 USD |
11.3580 USD |
10.5930 USD |
| 2019-08-09 |
10.6830 USD |
86,871.0230 NEO |
10.9460 USD |
10.2000 USD |
10.9550 USD |
10.4200 USD |
| 2019-08-08 |
11.1480 USD |
110,787.0975 NEO |
11.3520 USD |
10.6200 USD |
11.3670 USD |
10.9440 USD |
| 2019-08-07 |
11.3375 USD |
46,224.5451 NEO |
11.3210 USD |
11.1190 USD |
11.6563 USD |
11.3540 USD |
| 2019-08-06 |
11.6590 USD |
139,851.8220 NEO |
11.9920 USD |
11.0340 USD |
12.2498 USD |
11.3260 USD |
| 2019-08-05 |
11.9615 USD |
153,623.7148 NEO |
11.9050 USD |
11.9030 USD |
12.5970 USD |
12.0180 USD |
| 2019-08-04 |
12.0220 USD |
78,471.0375 NEO |
12.1380 USD |
11.6520 USD |
12.2990 USD |
11.9060 USD |
| 2019-08-03 |
11.8890 USD |
84,329.7898 NEO |
11.6500 USD |
11.6370 USD |
12.2120 USD |
12.1280 USD |
| 2019-08-02 |
11.7755 USD |
57,176.0100 NEO |
11.8840 USD |
11.4600 USD |
11.9910 USD |
11.6670 USD |
| 2019-08-01 |
11.8075 USD |
77,762.4283 NEO |
11.7310 USD |
11.3800 USD |
11.8840 USD |
11.8840 USD |
| 2019-07-31 |
11.4920 USD |
113,486.2568 NEO |
11.2520 USD |
11.2520 USD |
12.0614 USD |
11.7320 USD |
| 2019-07-30 |
11.2550 USD |
45,583.9570 NEO |
11.2550 USD |
11.0190 USD |
11.4480 USD |
11.2550 USD |
| 2019-07-29 |
11.2560 USD |
109,609.6434 NEO |
11.2390 USD |
10.9660 USD |
11.8240 USD |
11.2730 USD |
| 2019-07-28 |
11.2565 USD |
196,181.1830 NEO |
11.3370 USD |
10.5010 USD |
11.5132 USD |
11.1760 USD |
| 2019-07-27 |
11.6805 USD |
144,621.4580 NEO |
11.9950 USD |
11.0330 USD |
12.4040 USD |
11.3660 USD |
| 2019-07-26 |
11.9855 USD |
71,607.8992 NEO |
11.9610 USD |
11.6040 USD |
12.2480 USD |
12.0100 USD |
| 2019-07-25 |
11.8720 USD |
217,145.4888 NEO |
11.7880 USD |
11.7220 USD |
12.4100 USD |
11.9560 USD |
| 2019-07-24 |
11.4980 USD |
252,452.5551 NEO |
11.1920 USD |
10.8080 USD |
12.0490 USD |
11.8040 USD |
| 2019-07-23 |
11.6225 USD |
192,076.7834 NEO |
12.0640 USD |
11.1080 USD |
12.0640 USD |
11.1810 USD |
| 2019-07-22 |
12.5110 USD |
268,892.4666 NEO |
12.9540 USD |
11.6270 USD |
13.1130 USD |
12.0680 USD |
| 2019-07-21 |
13.1465 USD |
155,580.5225 NEO |
13.3340 USD |
12.4190 USD |
13.6080 USD |
12.9590 USD |