Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
13.1665 USD |
214,959.6457 NEO |
13.0010 USD |
12.7570 USD |
13.9420 USD |
13.3320 USD |
| 2019-07-19 |
13.0035 USD |
198,213.1460 NEO |
13.0000 USD |
12.1850 USD |
13.2000 USD |
13.0070 USD |
| 2019-07-18 |
11.9025 USD |
463,429.8857 NEO |
10.8040 USD |
10.5530 USD |
13.3830 USD |
13.0010 USD |
| 2019-07-17 |
10.4825 USD |
309,215.1996 NEO |
10.1920 USD |
9.7288 USD |
11.2920 USD |
10.7730 USD |
| 2019-07-16 |
11.2150 USD |
251,177.9794 NEO |
12.2800 USD |
10.0390 USD |
12.5280 USD |
10.1500 USD |
| 2019-07-15 |
12.1435 USD |
212,721.7624 NEO |
12.0380 USD |
11.2000 USD |
12.4730 USD |
12.2490 USD |
| 2019-07-14 |
13.0320 USD |
463,075.4590 NEO |
14.0610 USD |
11.8150 USD |
14.2170 USD |
12.0030 USD |
| 2019-07-13 |
14.6925 USD |
374,943.3839 NEO |
15.3190 USD |
13.2000 USD |
15.3300 USD |
14.0660 USD |
| 2019-07-12 |
14.9685 USD |
115,032.6682 NEO |
14.6140 USD |
14.3030 USD |
15.5510 USD |
15.3230 USD |
| 2019-07-11 |
15.3655 USD |
125,984.9822 NEO |
16.1090 USD |
14.2000 USD |
16.1160 USD |
14.6220 USD |
| 2019-07-10 |
16.7090 USD |
247,866.7439 NEO |
17.2570 USD |
15.4010 USD |
17.4730 USD |
16.1610 USD |
| 2019-07-09 |
17.4370 USD |
127,423.4795 NEO |
17.6150 USD |
17.1235 USD |
17.9930 USD |
17.2590 USD |