Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
9.8923 USD |
3,077.3473 NEO |
9.4016 USD |
9.3286 USD |
9.9391 USD |
9.9023 USD |
| 2024-07-05 |
9.4661 USD |
13,785.4575 NEO |
9.6998 USD |
8.4885 USD |
9.7009 USD |
9.4538 USD |
| 2024-07-04 |
10.3648 USD |
10,220.4733 NEO |
11.0530 USD |
9.8772 USD |
11.0760 USD |
10.1940 USD |
| 2024-07-03 |
11.2012 USD |
2,032.8517 NEO |
11.5620 USD |
10.9100 USD |
11.5650 USD |
11.0100 USD |
| 2024-07-02 |
11.5706 USD |
2,253.7680 NEO |
11.4120 USD |
11.3850 USD |
11.7530 USD |
11.5200 USD |
| 2024-07-01 |
11.5775 USD |
643.1300 NEO |
11.5960 USD |
11.4330 USD |
11.7150 USD |
11.5700 USD |
| 2024-06-30 |
11.2399 USD |
1,087.2208 NEO |
11.2640 USD |
11.1430 USD |
11.4560 USD |
11.4020 USD |
| 2024-06-29 |
11.3520 USD |
499.1964 NEO |
11.4100 USD |
11.3210 USD |
11.6310 USD |
11.3430 USD |
| 2024-06-28 |
11.8562 USD |
6,791.5007 NEO |
11.6200 USD |
11.5460 USD |
11.9320 USD |
11.6210 USD |
| 2024-06-27 |
11.5235 USD |
1,424.5481 NEO |
11.3480 USD |
11.2420 USD |
11.6110 USD |
11.5520 USD |
| 2024-06-26 |
11.3611 USD |
1,289.6671 NEO |
11.5220 USD |
11.1990 USD |
11.6180 USD |
11.3060 USD |
| 2024-06-25 |
11.5840 USD |
914.5479 NEO |
11.1300 USD |
11.1030 USD |
11.5860 USD |
11.5860 USD |
| 2024-06-24 |
10.8650 USD |
2,806.4795 NEO |
10.9290 USD |
10.5490 USD |
11.0300 USD |
10.8570 USD |
| 2024-06-23 |
11.1671 USD |
954.1227 NEO |
11.3530 USD |
10.8970 USD |
11.4910 USD |
10.8970 USD |
| 2024-06-22 |
11.3504 USD |
574.1671 NEO |
11.3440 USD |
11.2650 USD |
11.4290 USD |
11.3320 USD |
| 2024-06-21 |
11.3268 USD |
3,476.2875 NEO |
11.3030 USD |
11.1030 USD |
11.5750 USD |
11.3380 USD |
| 2024-06-20 |
11.3560 USD |
2,189.0032 NEO |
11.2510 USD |
11.1910 USD |
11.8180 USD |
11.3670 USD |
| 2024-06-19 |
11.2626 USD |
2,918.9458 NEO |
10.9980 USD |
10.8770 USD |
11.4830 USD |
11.3300 USD |
| 2024-06-18 |
10.9475 USD |
24,647.1939 NEO |
11.7770 USD |
10.2950 USD |
11.8740 USD |
10.9110 USD |
| 2024-06-17 |
12.1226 USD |
42,824.3046 NEO |
12.7020 USD |
11.2390 USD |
13.2400 USD |
11.8030 USD |
| 2024-06-16 |
12.6867 USD |
207.2106 NEO |
12.7000 USD |
12.5260 USD |
12.8440 USD |
12.8440 USD |
| 2024-06-15 |
12.4666 USD |
1,308.4206 NEO |
12.4480 USD |
12.3540 USD |
12.7030 USD |
12.5870 USD |
| 2024-06-14 |
12.4361 USD |
2,450.8655 NEO |
13.0320 USD |
12.2040 USD |
13.1850 USD |
12.2230 USD |
| 2024-06-13 |
13.4542 USD |
658.0971 NEO |
13.5170 USD |
12.9620 USD |
13.7210 USD |
13.2240 USD |
| 2024-06-12 |
13.5780 USD |
1,082.3849 NEO |
12.9180 USD |
12.5910 USD |
13.8320 USD |
13.6000 USD |
| 2024-06-11 |
12.9895 USD |
2,917.1448 NEO |
13.4100 USD |
12.5820 USD |
13.4430 USD |
12.9220 USD |
| 2024-06-10 |
13.3652 USD |
647.6368 NEO |
13.5060 USD |
13.1760 USD |
13.6100 USD |
13.4230 USD |
| 2024-06-09 |
13.3686 USD |
3,213.5408 NEO |
13.3880 USD |
13.1830 USD |
13.4240 USD |
13.3970 USD |
| 2024-06-08 |
13.8789 USD |
1,609.1304 NEO |
14.0630 USD |
13.2880 USD |
14.2090 USD |
13.3400 USD |
| 2024-06-07 |
13.6486 USD |
11,858.4939 NEO |
14.8630 USD |
12.4950 USD |
15.2480 USD |
14.1290 USD |
| 2024-06-06 |
15.1280 USD |
845.9970 NEO |
15.3070 USD |
15.0290 USD |
15.3140 USD |
15.1490 USD |
| 2024-06-05 |
15.1771 USD |
2,868.8928 NEO |
15.0330 USD |
15.0040 USD |
15.3540 USD |
15.2580 USD |
| 2024-06-04 |
14.8335 USD |
418.8155 NEO |
14.6610 USD |
14.6060 USD |
15.0620 USD |
15.0310 USD |
| 2024-06-03 |
14.3433 USD |
5,156.1581 NEO |
14.4470 USD |
14.2930 USD |
14.9780 USD |
14.8470 USD |
| 2024-06-02 |
14.7897 USD |
650.2655 NEO |
14.5500 USD |
14.4060 USD |
14.8700 USD |
14.4720 USD |
| 2024-06-01 |
14.5614 USD |
244.4708 NEO |
14.5720 USD |
14.4730 USD |
14.6730 USD |
14.6340 USD |
| 2024-05-31 |
14.4474 USD |
1,312.1757 NEO |
14.7720 USD |
14.3640 USD |
14.9310 USD |
14.5490 USD |
| 2024-05-30 |
14.8367 USD |
403.6456 NEO |
14.8790 USD |
14.5340 USD |
15.1190 USD |
14.9400 USD |
| 2024-05-29 |
15.1967 USD |
1,261.1697 NEO |
15.3290 USD |
14.8900 USD |
15.4970 USD |
14.9560 USD |
| 2024-05-28 |
15.3980 USD |
1,222.9024 NEO |
15.8860 USD |
15.2060 USD |
15.8860 USD |
15.5270 USD |
| 2024-05-27 |
15.6899 USD |
487.1003 NEO |
15.3770 USD |
15.1530 USD |
16.1020 USD |
16.0180 USD |
| 2024-05-26 |
15.3149 USD |
1,680.8218 NEO |
15.5680 USD |
15.2430 USD |
15.6360 USD |
15.3360 USD |
| 2024-05-25 |
15.4358 USD |
1,040.3831 NEO |
15.2460 USD |
15.2460 USD |
15.5180 USD |
15.4510 USD |
| 2024-05-24 |
15.2334 USD |
4,260.0906 NEO |
15.1540 USD |
14.7940 USD |
15.3740 USD |
15.2150 USD |
| 2024-05-23 |
15.2002 USD |
2,765.3390 NEO |
15.6460 USD |
14.4060 USD |
15.7730 USD |
14.9480 USD |
| 2024-05-22 |
15.6884 USD |
3,082.5434 NEO |
15.9480 USD |
15.4080 USD |
16.0450 USD |
15.8790 USD |
| 2024-05-21 |
16.2044 USD |
6,690.7569 NEO |
16.4080 USD |
16.0210 USD |
16.5850 USD |
16.1700 USD |
| 2024-05-20 |
15.6013 USD |
6,142.5775 NEO |
14.8080 USD |
14.5650 USD |
16.3260 USD |
16.3260 USD |
| 2024-05-19 |
14.9657 USD |
2,106.1937 NEO |
15.4660 USD |
14.7110 USD |
15.6040 USD |
14.8290 USD |
| 2024-05-18 |
15.6327 USD |
1,751.4836 NEO |
15.5570 USD |
15.4550 USD |
15.8340 USD |
15.5570 USD |