Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.1280 USD |
845.9970 NEO |
15.3070 USD |
15.0290 USD |
15.3140 USD |
15.1490 USD |
| 2024-06-05 |
15.1771 USD |
2,868.8928 NEO |
15.0330 USD |
15.0040 USD |
15.3540 USD |
15.2580 USD |
| 2024-06-04 |
14.8335 USD |
418.8155 NEO |
14.6610 USD |
14.6060 USD |
15.0620 USD |
15.0310 USD |
| 2024-06-03 |
14.3433 USD |
5,156.1581 NEO |
14.4470 USD |
14.2930 USD |
14.9780 USD |
14.8470 USD |
| 2024-06-02 |
14.7897 USD |
650.2655 NEO |
14.5500 USD |
14.4060 USD |
14.8700 USD |
14.4720 USD |
| 2024-06-01 |
14.5614 USD |
244.4708 NEO |
14.5720 USD |
14.4730 USD |
14.6730 USD |
14.6340 USD |
| 2024-05-31 |
14.4474 USD |
1,312.1757 NEO |
14.7720 USD |
14.3640 USD |
14.9310 USD |
14.5490 USD |
| 2024-05-30 |
14.8367 USD |
403.6456 NEO |
14.8790 USD |
14.5340 USD |
15.1190 USD |
14.9400 USD |
| 2024-05-29 |
15.1967 USD |
1,261.1697 NEO |
15.3290 USD |
14.8900 USD |
15.4970 USD |
14.9560 USD |
| 2024-05-28 |
15.3980 USD |
1,222.9024 NEO |
15.8860 USD |
15.2060 USD |
15.8860 USD |
15.5270 USD |
| 2024-05-27 |
15.6899 USD |
487.1003 NEO |
15.3770 USD |
15.1530 USD |
16.1020 USD |
16.0180 USD |
| 2024-05-26 |
15.3149 USD |
1,680.8218 NEO |
15.5680 USD |
15.2430 USD |
15.6360 USD |
15.3360 USD |
| 2024-05-25 |
15.4358 USD |
1,040.3831 NEO |
15.2460 USD |
15.2460 USD |
15.5180 USD |
15.4510 USD |
| 2024-05-24 |
15.2334 USD |
4,260.0906 NEO |
15.1540 USD |
14.7940 USD |
15.3740 USD |
15.2150 USD |
| 2024-05-23 |
15.2002 USD |
2,765.3390 NEO |
15.6460 USD |
14.4060 USD |
15.7730 USD |
14.9480 USD |
| 2024-05-22 |
15.6884 USD |
3,082.5434 NEO |
15.9480 USD |
15.4080 USD |
16.0450 USD |
15.8790 USD |
| 2024-05-21 |
16.2044 USD |
6,690.7569 NEO |
16.4080 USD |
16.0210 USD |
16.5850 USD |
16.1700 USD |
| 2024-05-20 |
15.6013 USD |
6,142.5775 NEO |
14.8080 USD |
14.5650 USD |
16.3260 USD |
16.3260 USD |
| 2024-05-19 |
14.9657 USD |
2,106.1937 NEO |
15.4660 USD |
14.7110 USD |
15.6040 USD |
14.8290 USD |
| 2024-05-18 |
15.6327 USD |
1,751.4836 NEO |
15.5570 USD |
15.4550 USD |
15.8340 USD |
15.5570 USD |
| 2024-05-17 |
15.6840 USD |
385.3210 NEO |
15.2470 USD |
15.0110 USD |
15.7300 USD |
15.6690 USD |
| 2024-05-16 |
15.4240 USD |
2,861.2255 NEO |
15.4430 USD |
15.0000 USD |
15.6000 USD |
15.2270 USD |
| 2024-05-15 |
14.8388 USD |
606.8930 NEO |
14.4650 USD |
14.2960 USD |
15.3050 USD |
15.2940 USD |
| 2024-05-14 |
14.6624 USD |
1,602.8977 NEO |
15.0590 USD |
14.3610 USD |
15.2270 USD |
14.3930 USD |
| 2024-05-13 |
14.8242 USD |
2,307.4163 NEO |
15.2970 USD |
14.3420 USD |
15.4000 USD |
15.3140 USD |
| 2024-05-12 |
15.4567 USD |
153.2941 NEO |
15.2610 USD |
15.2610 USD |
15.6990 USD |
15.3210 USD |
| 2024-05-11 |
15.1075 USD |
328.0565 NEO |
14.9790 USD |
14.9610 USD |
15.3310 USD |
15.3310 USD |
| 2024-05-10 |
15.1039 USD |
3,606.6845 NEO |
15.5100 USD |
14.7440 USD |
16.0950 USD |
14.8660 USD |
| 2024-05-09 |
15.6140 USD |
1,436.1228 NEO |
15.2480 USD |
14.9350 USD |
15.6390 USD |
15.6390 USD |
| 2024-05-08 |
15.5671 USD |
2,621.5731 NEO |
15.6730 USD |
15.0950 USD |
15.7850 USD |
15.2800 USD |
| 2024-05-07 |
16.0432 USD |
1,342.6132 NEO |
16.1780 USD |
15.7720 USD |
16.2990 USD |
16.1570 USD |
| 2024-05-06 |
16.4476 USD |
1,459.9064 NEO |
16.7610 USD |
16.0390 USD |
17.2710 USD |
16.0390 USD |
| 2024-05-05 |
16.7310 USD |
1,428.4162 NEO |
16.7380 USD |
16.4280 USD |
17.0850 USD |
16.7380 USD |
| 2024-05-04 |
16.8734 USD |
1,436.8525 NEO |
16.5690 USD |
16.5160 USD |
17.1990 USD |
16.7450 USD |
| 2024-05-03 |
16.3300 USD |
8,402.6768 NEO |
15.9800 USD |
15.7190 USD |
16.9430 USD |
16.6790 USD |
| 2024-05-02 |
16.1805 USD |
3,300.9903 NEO |
16.2370 USD |
15.4620 USD |
16.2370 USD |
16.2280 USD |
| 2024-05-01 |
15.8488 USD |
19,358.2671 NEO |
16.9480 USD |
15.3480 USD |
17.0740 USD |
16.2010 USD |
| 2024-04-30 |
17.7317 USD |
6,590.6325 NEO |
19.0170 USD |
16.6680 USD |
19.5000 USD |
16.7680 USD |
| 2024-04-29 |
18.1885 USD |
2,295.8156 NEO |
18.3340 USD |
17.6300 USD |
18.8770 USD |
17.9620 USD |
| 2024-04-28 |
18.6265 USD |
10,678.2721 NEO |
17.8600 USD |
17.6400 USD |
19.2150 USD |
18.8590 USD |
| 2024-04-27 |
17.8583 USD |
3,643.0633 NEO |
18.3040 USD |
17.3460 USD |
18.3050 USD |
17.8070 USD |
| 2024-04-26 |
18.8500 USD |
5,382.6856 NEO |
17.6630 USD |
17.0530 USD |
18.9060 USD |
18.9060 USD |
| 2024-04-25 |
17.7170 USD |
2,826.0298 NEO |
18.1800 USD |
17.4000 USD |
18.1850 USD |
17.7200 USD |
| 2024-04-24 |
18.4426 USD |
8,377.5240 NEO |
18.8110 USD |
17.9000 USD |
18.9220 USD |
18.2100 USD |
| 2024-04-23 |
19.8269 USD |
4,290.1408 NEO |
20.0800 USD |
19.2220 USD |
20.6100 USD |
19.3340 USD |
| 2024-04-22 |
19.7587 USD |
4,546.8077 NEO |
19.3110 USD |
19.3110 USD |
20.2800 USD |
19.9000 USD |
| 2024-04-21 |
19.2490 USD |
8,419.7313 NEO |
18.8570 USD |
18.3590 USD |
20.2000 USD |
19.2250 USD |
| 2024-04-20 |
18.2064 USD |
3,651.6320 NEO |
18.1620 USD |
17.9000 USD |
18.7190 USD |
18.6200 USD |
| 2024-04-19 |
19.4511 USD |
11,482.2982 NEO |
18.8410 USD |
17.1770 USD |
19.9740 USD |
18.0860 USD |
| 2024-04-18 |
17.9172 USD |
13,258.4126 NEO |
17.3820 USD |
16.3280 USD |
18.5270 USD |
17.5360 USD |