Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.5559 USD |
4,892.2123 NEO |
14.9060 USD |
14.0550 USD |
15.4360 USD |
15.3740 USD |
| 2024-03-16 |
15.7404 USD |
8,206.7383 NEO |
16.1840 USD |
15.0260 USD |
16.2560 USD |
15.0620 USD |
| 2024-03-15 |
15.9433 USD |
25,797.9390 NEO |
17.2510 USD |
14.9550 USD |
17.4720 USD |
15.7930 USD |
| 2024-03-14 |
17.1378 USD |
5,546.8427 NEO |
18.0170 USD |
16.2570 USD |
18.1650 USD |
17.2420 USD |
| 2024-03-13 |
18.0177 USD |
2,495.3054 NEO |
17.7900 USD |
17.5150 USD |
18.4450 USD |
17.9280 USD |
| 2024-03-12 |
17.2342 USD |
3,330.1112 NEO |
18.1500 USD |
16.3100 USD |
18.1550 USD |
17.2890 USD |
| 2024-03-11 |
17.7465 USD |
6,355.5591 NEO |
16.9560 USD |
16.1660 USD |
18.0000 USD |
17.7490 USD |
| 2024-03-10 |
16.9561 USD |
1,809.1695 NEO |
17.2520 USD |
16.5980 USD |
17.7000 USD |
16.8140 USD |
| 2024-03-09 |
17.3546 USD |
1,407.5707 NEO |
17.2850 USD |
16.9330 USD |
17.5780 USD |
17.3790 USD |
| 2024-03-08 |
17.1829 USD |
3,068.6562 NEO |
17.5400 USD |
16.2530 USD |
17.8530 USD |
17.3290 USD |
| 2024-03-07 |
16.8735 USD |
4,865.2458 NEO |
17.2000 USD |
16.5360 USD |
17.5470 USD |
17.5460 USD |
| 2024-03-06 |
16.6382 USD |
7,852.8336 NEO |
16.3650 USD |
15.5720 USD |
17.1860 USD |
16.9700 USD |
| 2024-03-05 |
17.8639 USD |
4,523.1356 NEO |
17.8200 USD |
16.9100 USD |
18.9150 USD |
17.5000 USD |
| 2024-03-04 |
18.1307 USD |
15,888.2267 NEO |
16.4280 USD |
15.8940 USD |
19.1900 USD |
18.1110 USD |
| 2024-03-03 |
16.2181 USD |
6,794.5691 NEO |
16.7810 USD |
15.1590 USD |
17.5160 USD |
16.2200 USD |
| 2024-03-02 |
16.1432 USD |
3,117.9156 NEO |
15.5160 USD |
15.4870 USD |
16.7000 USD |
16.1140 USD |
| 2024-03-01 |
15.4661 USD |
17,995.4629 NEO |
14.2280 USD |
14.1480 USD |
16.3860 USD |
15.4210 USD |
| 2024-02-29 |
14.4028 USD |
7,518.7728 NEO |
13.4310 USD |
13.4310 USD |
15.5700 USD |
14.4390 USD |
| 2024-02-28 |
13.3794 USD |
16,600.2395 NEO |
13.2360 USD |
11.7920 USD |
14.2740 USD |
13.0060 USD |
| 2024-02-27 |
13.3561 USD |
10,237.9102 NEO |
13.1600 USD |
12.9090 USD |
13.5540 USD |
13.2140 USD |
| 2024-02-26 |
12.8044 USD |
1,851.5827 NEO |
12.8270 USD |
12.4160 USD |
13.1210 USD |
13.1210 USD |
| 2024-02-25 |
12.7596 USD |
2,525.0509 NEO |
12.7390 USD |
12.5680 USD |
12.9570 USD |
12.7780 USD |
| 2024-02-24 |
12.6821 USD |
2,591.4903 NEO |
12.4340 USD |
12.2540 USD |
12.7930 USD |
12.7390 USD |
| 2024-02-23 |
12.4237 USD |
1,085.9786 NEO |
12.5430 USD |
12.1150 USD |
12.7400 USD |
12.5860 USD |
| 2024-02-22 |
12.4587 USD |
724.9473 NEO |
12.3420 USD |
12.0810 USD |
12.7250 USD |
12.5040 USD |
| 2024-02-21 |
12.0349 USD |
1,815.1132 NEO |
12.7380 USD |
11.8890 USD |
12.7380 USD |
12.2120 USD |
| 2024-02-20 |
12.5755 USD |
2,851.9837 NEO |
13.0120 USD |
12.0920 USD |
13.0120 USD |
12.6560 USD |
| 2024-02-19 |
12.9431 USD |
1,164.2743 NEO |
12.9390 USD |
12.7110 USD |
13.0400 USD |
12.9150 USD |
| 2024-02-18 |
12.9780 USD |
2,268.6588 NEO |
12.7130 USD |
12.6730 USD |
13.0530 USD |
12.9200 USD |
| 2024-02-17 |
12.5884 USD |
1,723.9324 NEO |
12.9950 USD |
12.2520 USD |
12.9950 USD |
12.5770 USD |
| 2024-02-16 |
12.9746 USD |
2,129.0409 NEO |
13.0500 USD |
12.7100 USD |
13.3350 USD |
12.9360 USD |
| 2024-02-15 |
12.8766 USD |
24,237.4201 NEO |
12.1530 USD |
12.1080 USD |
13.6190 USD |
12.9650 USD |
| 2024-02-14 |
12.1779 USD |
2,962.5999 NEO |
11.9130 USD |
11.9130 USD |
12.2630 USD |
12.1930 USD |
| 2024-02-13 |
11.9580 USD |
3,633.3219 NEO |
12.1910 USD |
11.6040 USD |
12.2190 USD |
11.9590 USD |
| 2024-02-12 |
11.9050 USD |
2,966.0552 NEO |
11.7190 USD |
11.5820 USD |
12.1850 USD |
12.1600 USD |
| 2024-02-11 |
11.8333 USD |
664.4625 NEO |
11.8120 USD |
11.6490 USD |
11.9740 USD |
11.6950 USD |
| 2024-02-10 |
11.9048 USD |
5,828.2908 NEO |
11.8600 USD |
11.5620 USD |
11.9360 USD |
11.8470 USD |
| 2024-02-09 |
11.7331 USD |
7,253.9587 NEO |
11.6280 USD |
11.5610 USD |
11.8640 USD |
11.8010 USD |
| 2024-02-08 |
11.5441 USD |
1,374.3265 NEO |
11.4680 USD |
11.4440 USD |
11.6380 USD |
11.5890 USD |
| 2024-02-07 |
11.3545 USD |
2,394.9047 NEO |
11.1850 USD |
11.1150 USD |
11.5510 USD |
11.4310 USD |
| 2024-02-06 |
11.0955 USD |
2,700.9475 NEO |
10.9110 USD |
10.9040 USD |
11.2490 USD |
11.1780 USD |
| 2024-02-05 |
10.7910 USD |
1,204.3679 NEO |
10.8420 USD |
10.6420 USD |
11.0720 USD |
10.9580 USD |
| 2024-02-04 |
11.0827 USD |
3,474.1545 NEO |
11.2000 USD |
10.9220 USD |
11.2050 USD |
10.9510 USD |
| 2024-02-03 |
11.1593 USD |
8,394.7799 NEO |
11.0970 USD |
11.0120 USD |
11.2870 USD |
11.2130 USD |
| 2024-02-02 |
11.0598 USD |
530.9548 NEO |
11.1320 USD |
10.9230 USD |
11.2330 USD |
10.9830 USD |
| 2024-02-01 |
11.1747 USD |
5,480.1985 NEO |
10.8440 USD |
10.7580 USD |
11.3020 USD |
11.0420 USD |
| 2024-01-31 |
11.5917 USD |
46,122.6888 NEO |
11.0400 USD |
10.7910 USD |
12.1060 USD |
11.0180 USD |
| 2024-01-30 |
11.2575 USD |
471.1489 NEO |
11.1920 USD |
11.0980 USD |
11.3900 USD |
11.3810 USD |
| 2024-01-29 |
10.9932 USD |
1,547.6011 NEO |
10.7550 USD |
10.7550 USD |
11.2330 USD |
11.2150 USD |
| 2024-01-28 |
10.9625 USD |
976.9173 NEO |
11.0200 USD |
10.7460 USD |
11.1350 USD |
10.9020 USD |