Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
18.0348 USD |
4,979.6764 NEO |
19.4720 USD |
17.2220 USD |
19.8370 USD |
17.7640 USD |
| 2024-04-16 |
19.4234 USD |
6,983.9169 NEO |
20.3780 USD |
18.3410 USD |
20.5350 USD |
18.9700 USD |
| 2024-04-15 |
21.0195 USD |
28,253.7671 NEO |
20.9930 USD |
18.6370 USD |
23.3260 USD |
20.5200 USD |
| 2024-04-14 |
16.3524 USD |
48,150.6814 NEO |
16.8100 USD |
15.4260 USD |
18.8140 USD |
17.3580 USD |
| 2024-04-13 |
18.7997 USD |
15,483.8070 NEO |
19.8570 USD |
17.4190 USD |
20.5860 USD |
17.4190 USD |
| 2024-04-12 |
22.2116 USD |
14,192.6729 NEO |
21.9620 USD |
20.8700 USD |
23.4620 USD |
21.5690 USD |
| 2024-04-11 |
22.6855 USD |
14,961.0967 NEO |
21.7850 USD |
21.2430 USD |
23.7820 USD |
21.7180 USD |
| 2024-04-10 |
19.4399 USD |
12,870.5828 NEO |
19.0340 USD |
18.6750 USD |
20.2740 USD |
19.7250 USD |
| 2024-04-09 |
20.6640 USD |
27,838.5908 NEO |
21.7210 USD |
18.9580 USD |
22.4500 USD |
18.9580 USD |
| 2024-04-08 |
19.3635 USD |
49,038.4808 NEO |
15.3450 USD |
15.0540 USD |
21.5570 USD |
21.1620 USD |
| 2024-04-07 |
15.4142 USD |
575.6511 NEO |
15.4000 USD |
15.2620 USD |
15.5000 USD |
15.3260 USD |
| 2024-04-06 |
15.3042 USD |
162.8692 NEO |
15.2570 USD |
15.0940 USD |
15.5680 USD |
15.3970 USD |
| 2024-04-05 |
15.1995 USD |
1,211.3799 NEO |
14.9180 USD |
14.5630 USD |
15.7550 USD |
15.3060 USD |
| 2024-04-04 |
14.6904 USD |
638.2022 NEO |
14.3580 USD |
14.1000 USD |
15.1870 USD |
15.0610 USD |
| 2024-04-03 |
14.5877 USD |
1,340.5673 NEO |
14.3810 USD |
14.0000 USD |
14.7720 USD |
14.2320 USD |
| 2024-04-02 |
14.5951 USD |
1,268.5370 NEO |
15.6860 USD |
14.1880 USD |
15.6860 USD |
14.6410 USD |
| 2024-04-01 |
16.1315 USD |
1,471.3775 NEO |
16.7000 USD |
15.1650 USD |
16.7680 USD |
15.6720 USD |
| 2024-03-31 |
16.1175 USD |
1,868.2408 NEO |
16.1450 USD |
15.9850 USD |
16.3130 USD |
16.0780 USD |
| 2024-03-30 |
16.5303 USD |
5,782.7577 NEO |
16.8230 USD |
16.1410 USD |
16.8230 USD |
16.2870 USD |
| 2024-03-29 |
16.1895 USD |
1,152.0020 NEO |
16.2430 USD |
15.5950 USD |
16.7000 USD |
16.1460 USD |
| 2024-03-28 |
15.8892 USD |
1,014.7741 NEO |
15.7170 USD |
15.3950 USD |
16.1280 USD |
16.0900 USD |
| 2024-03-27 |
15.8476 USD |
1,529.5395 NEO |
16.2590 USD |
15.3590 USD |
16.5120 USD |
15.7610 USD |
| 2024-03-26 |
16.1690 USD |
2,965.8095 NEO |
15.7010 USD |
15.7010 USD |
16.4200 USD |
16.2500 USD |
| 2024-03-25 |
15.5434 USD |
4,079.8764 NEO |
15.0900 USD |
15.0650 USD |
15.9470 USD |
15.8790 USD |
| 2024-03-24 |
14.8213 USD |
999.2023 NEO |
14.7160 USD |
14.5710 USD |
15.1670 USD |
14.9280 USD |
| 2024-03-23 |
14.6064 USD |
1,206.2940 NEO |
14.3440 USD |
14.2510 USD |
14.9000 USD |
14.9000 USD |
| 2024-03-22 |
14.5435 USD |
2,349.6460 NEO |
14.8720 USD |
13.9900 USD |
15.0800 USD |
14.1890 USD |
| 2024-03-21 |
14.8416 USD |
2,882.1363 NEO |
14.7480 USD |
14.4820 USD |
15.1740 USD |
14.6560 USD |
| 2024-03-20 |
13.5386 USD |
4,374.1794 NEO |
13.4410 USD |
12.8490 USD |
14.4060 USD |
14.4060 USD |
| 2024-03-19 |
13.5872 USD |
4,933.6609 NEO |
14.8480 USD |
13.1000 USD |
14.9460 USD |
13.3460 USD |
| 2024-03-18 |
14.9058 USD |
3,163.7928 NEO |
15.3360 USD |
14.5000 USD |
15.5070 USD |
14.8570 USD |
| 2024-03-17 |
14.5559 USD |
4,892.2123 NEO |
14.9060 USD |
14.0550 USD |
15.4360 USD |
15.3740 USD |
| 2024-03-16 |
15.7404 USD |
8,206.7383 NEO |
16.1840 USD |
15.0260 USD |
16.2560 USD |
15.0620 USD |
| 2024-03-15 |
15.9433 USD |
25,797.9390 NEO |
17.2510 USD |
14.9550 USD |
17.4720 USD |
15.7930 USD |
| 2024-03-14 |
17.1378 USD |
5,546.8427 NEO |
18.0170 USD |
16.2570 USD |
18.1650 USD |
17.2420 USD |
| 2024-03-13 |
18.0177 USD |
2,495.3054 NEO |
17.7900 USD |
17.5150 USD |
18.4450 USD |
17.9280 USD |
| 2024-03-12 |
17.2342 USD |
3,330.1112 NEO |
18.1500 USD |
16.3100 USD |
18.1550 USD |
17.2890 USD |
| 2024-03-11 |
17.7465 USD |
6,355.5591 NEO |
16.9560 USD |
16.1660 USD |
18.0000 USD |
17.7490 USD |
| 2024-03-10 |
16.9561 USD |
1,809.1695 NEO |
17.2520 USD |
16.5980 USD |
17.7000 USD |
16.8140 USD |
| 2024-03-09 |
17.3546 USD |
1,407.5707 NEO |
17.2850 USD |
16.9330 USD |
17.5780 USD |
17.3790 USD |
| 2024-03-08 |
17.1829 USD |
3,068.6562 NEO |
17.5400 USD |
16.2530 USD |
17.8530 USD |
17.3290 USD |
| 2024-03-07 |
16.8735 USD |
4,865.2458 NEO |
17.2000 USD |
16.5360 USD |
17.5470 USD |
17.5460 USD |
| 2024-03-06 |
16.6382 USD |
7,852.8336 NEO |
16.3650 USD |
15.5720 USD |
17.1860 USD |
16.9700 USD |
| 2024-03-05 |
17.8639 USD |
4,523.1356 NEO |
17.8200 USD |
16.9100 USD |
18.9150 USD |
17.5000 USD |
| 2024-03-04 |
18.1307 USD |
15,888.2267 NEO |
16.4280 USD |
15.8940 USD |
19.1900 USD |
18.1110 USD |
| 2024-03-03 |
16.2181 USD |
6,794.5691 NEO |
16.7810 USD |
15.1590 USD |
17.5160 USD |
16.2200 USD |
| 2024-03-02 |
16.1432 USD |
3,117.9156 NEO |
15.5160 USD |
15.4870 USD |
16.7000 USD |
16.1140 USD |
| 2024-03-01 |
15.4661 USD |
17,995.4629 NEO |
14.2280 USD |
14.1480 USD |
16.3860 USD |
15.4210 USD |
| 2024-02-29 |
14.4028 USD |
7,518.7728 NEO |
13.4310 USD |
13.4310 USD |
15.5700 USD |
14.4390 USD |
| 2024-02-28 |
13.3794 USD |
16,600.2395 NEO |
13.2360 USD |
11.7920 USD |
14.2740 USD |
13.0060 USD |