Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
15.6840 USD |
385.3210 NEO |
15.2470 USD |
15.0110 USD |
15.7300 USD |
15.6690 USD |
| 2024-05-16 |
15.4240 USD |
2,861.2255 NEO |
15.4430 USD |
15.0000 USD |
15.6000 USD |
15.2270 USD |
| 2024-05-15 |
14.8388 USD |
606.8930 NEO |
14.4650 USD |
14.2960 USD |
15.3050 USD |
15.2940 USD |
| 2024-05-14 |
14.6624 USD |
1,602.8977 NEO |
15.0590 USD |
14.3610 USD |
15.2270 USD |
14.3930 USD |
| 2024-05-13 |
14.8242 USD |
2,307.4163 NEO |
15.2970 USD |
14.3420 USD |
15.4000 USD |
15.3140 USD |
| 2024-05-12 |
15.4567 USD |
153.2941 NEO |
15.2610 USD |
15.2610 USD |
15.6990 USD |
15.3210 USD |
| 2024-05-11 |
15.1075 USD |
328.0565 NEO |
14.9790 USD |
14.9610 USD |
15.3310 USD |
15.3310 USD |
| 2024-05-10 |
15.1039 USD |
3,606.6845 NEO |
15.5100 USD |
14.7440 USD |
16.0950 USD |
14.8660 USD |
| 2024-05-09 |
15.6140 USD |
1,436.1228 NEO |
15.2480 USD |
14.9350 USD |
15.6390 USD |
15.6390 USD |
| 2024-05-08 |
15.5671 USD |
2,621.5731 NEO |
15.6730 USD |
15.0950 USD |
15.7850 USD |
15.2800 USD |
| 2024-05-07 |
16.0432 USD |
1,342.6132 NEO |
16.1780 USD |
15.7720 USD |
16.2990 USD |
16.1570 USD |
| 2024-05-06 |
16.4476 USD |
1,459.9064 NEO |
16.7610 USD |
16.0390 USD |
17.2710 USD |
16.0390 USD |
| 2024-05-05 |
16.7310 USD |
1,428.4162 NEO |
16.7380 USD |
16.4280 USD |
17.0850 USD |
16.7380 USD |
| 2024-05-04 |
16.8734 USD |
1,436.8525 NEO |
16.5690 USD |
16.5160 USD |
17.1990 USD |
16.7450 USD |
| 2024-05-03 |
16.3300 USD |
8,402.6768 NEO |
15.9800 USD |
15.7190 USD |
16.9430 USD |
16.6790 USD |
| 2024-05-02 |
16.1805 USD |
3,300.9903 NEO |
16.2370 USD |
15.4620 USD |
16.2370 USD |
16.2280 USD |
| 2024-05-01 |
15.8488 USD |
19,358.2671 NEO |
16.9480 USD |
15.3480 USD |
17.0740 USD |
16.2010 USD |
| 2024-04-30 |
17.7317 USD |
6,590.6325 NEO |
19.0170 USD |
16.6680 USD |
19.5000 USD |
16.7680 USD |
| 2024-04-29 |
18.1885 USD |
2,295.8156 NEO |
18.3340 USD |
17.6300 USD |
18.8770 USD |
17.9620 USD |
| 2024-04-28 |
18.6265 USD |
10,678.2721 NEO |
17.8600 USD |
17.6400 USD |
19.2150 USD |
18.8590 USD |
| 2024-04-27 |
17.8583 USD |
3,643.0633 NEO |
18.3040 USD |
17.3460 USD |
18.3050 USD |
17.8070 USD |
| 2024-04-26 |
18.8500 USD |
5,382.6856 NEO |
17.6630 USD |
17.0530 USD |
18.9060 USD |
18.9060 USD |
| 2024-04-25 |
17.7170 USD |
2,826.0298 NEO |
18.1800 USD |
17.4000 USD |
18.1850 USD |
17.7200 USD |
| 2024-04-24 |
18.4426 USD |
8,377.5240 NEO |
18.8110 USD |
17.9000 USD |
18.9220 USD |
18.2100 USD |
| 2024-04-23 |
19.8269 USD |
4,290.1408 NEO |
20.0800 USD |
19.2220 USD |
20.6100 USD |
19.3340 USD |
| 2024-04-22 |
19.7587 USD |
4,546.8077 NEO |
19.3110 USD |
19.3110 USD |
20.2800 USD |
19.9000 USD |
| 2024-04-21 |
19.2490 USD |
8,419.7313 NEO |
18.8570 USD |
18.3590 USD |
20.2000 USD |
19.2250 USD |
| 2024-04-20 |
18.2064 USD |
3,651.6320 NEO |
18.1620 USD |
17.9000 USD |
18.7190 USD |
18.6200 USD |
| 2024-04-19 |
19.4511 USD |
11,482.2982 NEO |
18.8410 USD |
17.1770 USD |
19.9740 USD |
18.0860 USD |
| 2024-04-18 |
17.9172 USD |
13,258.4126 NEO |
17.3820 USD |
16.3280 USD |
18.5270 USD |
17.5360 USD |
| 2024-04-17 |
18.0348 USD |
4,979.6764 NEO |
19.4720 USD |
17.2220 USD |
19.8370 USD |
17.7640 USD |
| 2024-04-16 |
19.4234 USD |
6,983.9169 NEO |
20.3780 USD |
18.3410 USD |
20.5350 USD |
18.9700 USD |
| 2024-04-15 |
21.0195 USD |
28,253.7671 NEO |
20.9930 USD |
18.6370 USD |
23.3260 USD |
20.5200 USD |
| 2024-04-14 |
16.3524 USD |
48,150.6814 NEO |
16.8100 USD |
15.4260 USD |
18.8140 USD |
17.3580 USD |
| 2024-04-13 |
18.7997 USD |
15,483.8070 NEO |
19.8570 USD |
17.4190 USD |
20.5860 USD |
17.4190 USD |
| 2024-04-12 |
22.2116 USD |
14,192.6729 NEO |
21.9620 USD |
20.8700 USD |
23.4620 USD |
21.5690 USD |
| 2024-04-11 |
22.6855 USD |
14,961.0967 NEO |
21.7850 USD |
21.2430 USD |
23.7820 USD |
21.7180 USD |
| 2024-04-10 |
19.4399 USD |
12,870.5828 NEO |
19.0340 USD |
18.6750 USD |
20.2740 USD |
19.7250 USD |
| 2024-04-09 |
20.6640 USD |
27,838.5908 NEO |
21.7210 USD |
18.9580 USD |
22.4500 USD |
18.9580 USD |
| 2024-04-08 |
19.3635 USD |
49,038.4808 NEO |
15.3450 USD |
15.0540 USD |
21.5570 USD |
21.1620 USD |
| 2024-04-07 |
15.4142 USD |
575.6511 NEO |
15.4000 USD |
15.2620 USD |
15.5000 USD |
15.3260 USD |
| 2024-04-06 |
15.3042 USD |
162.8692 NEO |
15.2570 USD |
15.0940 USD |
15.5680 USD |
15.3970 USD |
| 2024-04-05 |
15.1995 USD |
1,211.3799 NEO |
14.9180 USD |
14.5630 USD |
15.7550 USD |
15.3060 USD |
| 2024-04-04 |
14.6904 USD |
638.2022 NEO |
14.3580 USD |
14.1000 USD |
15.1870 USD |
15.0610 USD |
| 2024-04-03 |
14.5877 USD |
1,340.5673 NEO |
14.3810 USD |
14.0000 USD |
14.7720 USD |
14.2320 USD |
| 2024-04-02 |
14.5951 USD |
1,268.5370 NEO |
15.6860 USD |
14.1880 USD |
15.6860 USD |
14.6410 USD |
| 2024-04-01 |
16.1315 USD |
1,471.3775 NEO |
16.7000 USD |
15.1650 USD |
16.7680 USD |
15.6720 USD |
| 2024-03-31 |
16.1175 USD |
1,868.2408 NEO |
16.1450 USD |
15.9850 USD |
16.3130 USD |
16.0780 USD |
| 2024-03-30 |
16.5303 USD |
5,782.7577 NEO |
16.8230 USD |
16.1410 USD |
16.8230 USD |
16.2870 USD |
| 2024-03-29 |
16.1895 USD |
1,152.0020 NEO |
16.2430 USD |
15.5950 USD |
16.7000 USD |
16.1460 USD |