Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.9758 USD |
800.4782 NEO |
10.9560 USD |
10.8100 USD |
11.0300 USD |
10.9800 USD |
| 2024-01-26 |
10.7704 USD |
1,544.8141 NEO |
10.5790 USD |
10.4840 USD |
11.0000 USD |
11.0000 USD |
| 2024-01-25 |
10.4993 USD |
6,045.9018 NEO |
10.6100 USD |
10.3270 USD |
10.7120 USD |
10.5810 USD |
| 2024-01-24 |
10.4470 USD |
1,535.8719 NEO |
10.4440 USD |
10.2430 USD |
10.5780 USD |
10.4930 USD |
| 2024-01-23 |
10.0861 USD |
23,578.9685 NEO |
10.6560 USD |
9.8500 USD |
10.7450 USD |
10.2240 USD |
| 2024-01-22 |
11.0137 USD |
8,417.3939 NEO |
11.7240 USD |
10.5780 USD |
11.7430 USD |
10.6590 USD |
| 2024-01-21 |
11.8164 USD |
723.4488 NEO |
11.7010 USD |
11.6720 USD |
11.9070 USD |
11.7700 USD |
| 2024-01-20 |
11.5091 USD |
1,214.9079 NEO |
11.4570 USD |
11.3560 USD |
11.7260 USD |
11.6910 USD |
| 2024-01-19 |
11.2207 USD |
3,545.1488 NEO |
11.5070 USD |
10.8300 USD |
11.6150 USD |
11.4770 USD |
| 2024-01-18 |
12.0383 USD |
4,448.2248 NEO |
11.9450 USD |
11.3500 USD |
12.2870 USD |
11.5020 USD |
| 2024-01-17 |
12.0831 USD |
1,875.9262 NEO |
12.2210 USD |
11.7490 USD |
12.6330 USD |
11.8490 USD |
| 2024-01-16 |
12.2180 USD |
13,546.7143 NEO |
11.9950 USD |
11.8620 USD |
12.2660 USD |
12.2370 USD |
| 2024-01-15 |
11.9755 USD |
2,104.3147 NEO |
11.8990 USD |
11.8630 USD |
12.2070 USD |
11.9750 USD |
| 2024-01-14 |
12.3140 USD |
711.3508 NEO |
12.3150 USD |
11.9790 USD |
12.5040 USD |
12.0150 USD |
| 2024-01-13 |
12.2849 USD |
388.0816 NEO |
12.3290 USD |
11.8900 USD |
12.4220 USD |
12.4070 USD |
| 2024-01-12 |
12.7722 USD |
8,751.8995 NEO |
13.0930 USD |
11.9930 USD |
13.2800 USD |
12.0630 USD |
| 2024-01-11 |
12.8640 USD |
9,224.5714 NEO |
12.5030 USD |
12.2570 USD |
13.1280 USD |
12.7400 USD |
| 2024-01-10 |
11.4256 USD |
2,953.7889 NEO |
11.5990 USD |
11.1200 USD |
11.6690 USD |
11.5890 USD |
| 2024-01-09 |
11.6604 USD |
5,230.1364 NEO |
11.9960 USD |
11.1720 USD |
12.0180 USD |
11.3060 USD |
| 2024-01-08 |
11.1184 USD |
13,589.7432 NEO |
11.3030 USD |
10.5400 USD |
11.9580 USD |
11.8730 USD |
| 2024-01-07 |
11.8680 USD |
1,274.0963 NEO |
12.0520 USD |
11.5400 USD |
12.1870 USD |
11.7390 USD |
| 2024-01-06 |
11.7376 USD |
1,772.1939 NEO |
12.2580 USD |
11.5980 USD |
12.2870 USD |
12.0370 USD |
| 2024-01-05 |
12.4279 USD |
7,112.8875 NEO |
12.8750 USD |
11.7150 USD |
12.9310 USD |
12.0490 USD |
| 2024-01-04 |
12.6498 USD |
5,767.0081 NEO |
12.4020 USD |
12.1660 USD |
13.0100 USD |
13.0100 USD |
| 2024-01-03 |
12.1774 USD |
35,942.5088 NEO |
13.9220 USD |
10.7940 USD |
14.0360 USD |
12.2570 USD |
| 2024-01-02 |
13.9298 USD |
4,363.1187 NEO |
14.1900 USD |
13.7110 USD |
14.3130 USD |
13.8650 USD |
| 2024-01-01 |
14.2834 USD |
2,685.7708 NEO |
13.9990 USD |
13.8510 USD |
14.8200 USD |
13.8940 USD |
| 2023-12-31 |
14.2010 USD |
5,253.0364 NEO |
13.5320 USD |
13.5110 USD |
14.5030 USD |
14.1590 USD |
| 2023-12-30 |
13.7570 USD |
2,819.6649 NEO |
13.8160 USD |
13.4720 USD |
14.0580 USD |
13.7220 USD |
| 2023-12-29 |
13.6644 USD |
2,156.6533 NEO |
13.6500 USD |
13.1740 USD |
14.0600 USD |
13.7380 USD |
| 2023-12-28 |
14.1010 USD |
5,763.9918 NEO |
14.3280 USD |
13.5200 USD |
14.4900 USD |
13.7220 USD |
| 2023-12-27 |
13.8818 USD |
4,326.5902 NEO |
13.7600 USD |
13.0950 USD |
14.2580 USD |
14.1590 USD |
| 2023-12-26 |
13.8610 USD |
10,228.7013 NEO |
14.5440 USD |
12.7980 USD |
14.9000 USD |
13.6660 USD |
| 2023-12-25 |
14.2592 USD |
14,039.7132 NEO |
13.6900 USD |
13.5790 USD |
14.6800 USD |
14.5780 USD |
| 2023-12-24 |
13.8150 USD |
5,696.6949 NEO |
14.2610 USD |
13.3030 USD |
14.2610 USD |
13.5900 USD |
| 2023-12-23 |
13.8945 USD |
2,523.5450 NEO |
14.1310 USD |
13.6120 USD |
14.4270 USD |
14.1170 USD |
| 2023-12-22 |
14.1709 USD |
6,687.9711 NEO |
14.5140 USD |
13.7050 USD |
14.7670 USD |
13.9250 USD |
| 2023-12-21 |
14.3976 USD |
12,082.2044 NEO |
13.4060 USD |
13.3520 USD |
14.8570 USD |
14.2960 USD |
| 2023-12-20 |
13.4250 USD |
9,592.7433 NEO |
12.5670 USD |
12.4810 USD |
14.0440 USD |
13.4340 USD |
| 2023-12-19 |
12.6346 USD |
5,802.4258 NEO |
12.6360 USD |
12.4230 USD |
12.8840 USD |
12.5550 USD |
| 2023-12-18 |
12.2578 USD |
7,249.2191 NEO |
12.8780 USD |
11.7670 USD |
13.1670 USD |
12.4380 USD |
| 2023-12-17 |
12.8866 USD |
5,703.0172 NEO |
13.1490 USD |
12.6080 USD |
13.3060 USD |
13.0500 USD |
| 2023-12-16 |
13.0679 USD |
7,829.3138 NEO |
13.0170 USD |
12.8700 USD |
13.5840 USD |
13.1320 USD |
| 2023-12-15 |
13.2455 USD |
16,704.7544 NEO |
13.0820 USD |
12.7410 USD |
13.7620 USD |
13.6250 USD |
| 2023-12-14 |
12.8151 USD |
8,243.8595 NEO |
12.8430 USD |
12.3970 USD |
13.1460 USD |
13.0630 USD |
| 2023-12-13 |
12.8115 USD |
31,983.8533 NEO |
12.1960 USD |
12.0270 USD |
12.9870 USD |
12.8080 USD |
| 2023-12-12 |
12.0004 USD |
4,555.5829 NEO |
11.7460 USD |
11.7290 USD |
12.3070 USD |
11.9930 USD |
| 2023-12-11 |
12.0634 USD |
12,677.2555 NEO |
13.0040 USD |
11.0240 USD |
13.0440 USD |
11.7810 USD |
| 2023-12-10 |
12.9735 USD |
3,868.2840 NEO |
12.7610 USD |
12.6000 USD |
13.3410 USD |
12.9680 USD |
| 2023-12-09 |
13.0494 USD |
13,672.5474 NEO |
12.6650 USD |
12.6650 USD |
13.3900 USD |
12.9830 USD |