Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
11.5441 USD |
1,374.3265 NEO |
11.4680 USD |
11.4440 USD |
11.6380 USD |
11.5890 USD |
| 2024-02-07 |
11.3545 USD |
2,394.9047 NEO |
11.1850 USD |
11.1150 USD |
11.5510 USD |
11.4310 USD |
| 2024-02-06 |
11.0955 USD |
2,700.9475 NEO |
10.9110 USD |
10.9040 USD |
11.2490 USD |
11.1780 USD |
| 2024-02-05 |
10.7910 USD |
1,204.3679 NEO |
10.8420 USD |
10.6420 USD |
11.0720 USD |
10.9580 USD |
| 2024-02-04 |
11.0827 USD |
3,474.1545 NEO |
11.2000 USD |
10.9220 USD |
11.2050 USD |
10.9510 USD |
| 2024-02-03 |
11.1593 USD |
8,394.7799 NEO |
11.0970 USD |
11.0120 USD |
11.2870 USD |
11.2130 USD |
| 2024-02-02 |
11.0598 USD |
530.9548 NEO |
11.1320 USD |
10.9230 USD |
11.2330 USD |
10.9830 USD |
| 2024-02-01 |
11.1747 USD |
5,480.1985 NEO |
10.8440 USD |
10.7580 USD |
11.3020 USD |
11.0420 USD |
| 2024-01-31 |
11.5917 USD |
46,122.6888 NEO |
11.0400 USD |
10.7910 USD |
12.1060 USD |
11.0180 USD |
| 2024-01-30 |
11.2575 USD |
471.1489 NEO |
11.1920 USD |
11.0980 USD |
11.3900 USD |
11.3810 USD |
| 2024-01-29 |
10.9932 USD |
1,547.6011 NEO |
10.7550 USD |
10.7550 USD |
11.2330 USD |
11.2150 USD |
| 2024-01-28 |
10.9625 USD |
976.9173 NEO |
11.0200 USD |
10.7460 USD |
11.1350 USD |
10.9020 USD |
| 2024-01-27 |
10.9758 USD |
800.4782 NEO |
10.9560 USD |
10.8100 USD |
11.0300 USD |
10.9800 USD |
| 2024-01-26 |
10.7704 USD |
1,544.8141 NEO |
10.5790 USD |
10.4840 USD |
11.0000 USD |
11.0000 USD |
| 2024-01-25 |
10.4993 USD |
6,045.9018 NEO |
10.6100 USD |
10.3270 USD |
10.7120 USD |
10.5810 USD |
| 2024-01-24 |
10.4470 USD |
1,535.8719 NEO |
10.4440 USD |
10.2430 USD |
10.5780 USD |
10.4930 USD |
| 2024-01-23 |
10.0861 USD |
23,578.9685 NEO |
10.6560 USD |
9.8500 USD |
10.7450 USD |
10.2240 USD |
| 2024-01-22 |
11.0137 USD |
8,417.3939 NEO |
11.7240 USD |
10.5780 USD |
11.7430 USD |
10.6590 USD |
| 2024-01-21 |
11.8164 USD |
723.4488 NEO |
11.7010 USD |
11.6720 USD |
11.9070 USD |
11.7700 USD |
| 2024-01-20 |
11.5091 USD |
1,214.9079 NEO |
11.4570 USD |
11.3560 USD |
11.7260 USD |
11.6910 USD |
| 2024-01-19 |
11.2207 USD |
3,545.1488 NEO |
11.5070 USD |
10.8300 USD |
11.6150 USD |
11.4770 USD |
| 2024-01-18 |
12.0383 USD |
4,448.2248 NEO |
11.9450 USD |
11.3500 USD |
12.2870 USD |
11.5020 USD |
| 2024-01-17 |
12.0831 USD |
1,875.9262 NEO |
12.2210 USD |
11.7490 USD |
12.6330 USD |
11.8490 USD |
| 2024-01-16 |
12.2180 USD |
13,546.7143 NEO |
11.9950 USD |
11.8620 USD |
12.2660 USD |
12.2370 USD |
| 2024-01-15 |
11.9755 USD |
2,104.3147 NEO |
11.8990 USD |
11.8630 USD |
12.2070 USD |
11.9750 USD |
| 2024-01-14 |
12.3140 USD |
711.3508 NEO |
12.3150 USD |
11.9790 USD |
12.5040 USD |
12.0150 USD |
| 2024-01-13 |
12.2849 USD |
388.0816 NEO |
12.3290 USD |
11.8900 USD |
12.4220 USD |
12.4070 USD |
| 2024-01-12 |
12.7722 USD |
8,751.8995 NEO |
13.0930 USD |
11.9930 USD |
13.2800 USD |
12.0630 USD |
| 2024-01-11 |
12.8640 USD |
9,224.5714 NEO |
12.5030 USD |
12.2570 USD |
13.1280 USD |
12.7400 USD |
| 2024-01-10 |
11.4256 USD |
2,953.7889 NEO |
11.5990 USD |
11.1200 USD |
11.6690 USD |
11.5890 USD |
| 2024-01-09 |
11.6604 USD |
5,230.1364 NEO |
11.9960 USD |
11.1720 USD |
12.0180 USD |
11.3060 USD |
| 2024-01-08 |
11.1184 USD |
13,589.7432 NEO |
11.3030 USD |
10.5400 USD |
11.9580 USD |
11.8730 USD |
| 2024-01-07 |
11.8680 USD |
1,274.0963 NEO |
12.0520 USD |
11.5400 USD |
12.1870 USD |
11.7390 USD |
| 2024-01-06 |
11.7376 USD |
1,772.1939 NEO |
12.2580 USD |
11.5980 USD |
12.2870 USD |
12.0370 USD |
| 2024-01-05 |
12.4279 USD |
7,112.8875 NEO |
12.8750 USD |
11.7150 USD |
12.9310 USD |
12.0490 USD |
| 2024-01-04 |
12.6498 USD |
5,767.0081 NEO |
12.4020 USD |
12.1660 USD |
13.0100 USD |
13.0100 USD |
| 2024-01-03 |
12.1774 USD |
35,942.5088 NEO |
13.9220 USD |
10.7940 USD |
14.0360 USD |
12.2570 USD |
| 2024-01-02 |
13.9298 USD |
4,363.1187 NEO |
14.1900 USD |
13.7110 USD |
14.3130 USD |
13.8650 USD |
| 2024-01-01 |
14.2834 USD |
2,685.7708 NEO |
13.9990 USD |
13.8510 USD |
14.8200 USD |
13.8940 USD |
| 2023-12-31 |
14.2010 USD |
5,253.0364 NEO |
13.5320 USD |
13.5110 USD |
14.5030 USD |
14.1590 USD |
| 2023-12-30 |
13.7570 USD |
2,819.6649 NEO |
13.8160 USD |
13.4720 USD |
14.0580 USD |
13.7220 USD |
| 2023-12-29 |
13.6644 USD |
2,156.6533 NEO |
13.6500 USD |
13.1740 USD |
14.0600 USD |
13.7380 USD |
| 2023-12-28 |
14.1010 USD |
5,763.9918 NEO |
14.3280 USD |
13.5200 USD |
14.4900 USD |
13.7220 USD |
| 2023-12-27 |
13.8818 USD |
4,326.5902 NEO |
13.7600 USD |
13.0950 USD |
14.2580 USD |
14.1590 USD |
| 2023-12-26 |
13.8610 USD |
10,228.7013 NEO |
14.5440 USD |
12.7980 USD |
14.9000 USD |
13.6660 USD |
| 2023-12-25 |
14.2592 USD |
14,039.7132 NEO |
13.6900 USD |
13.5790 USD |
14.6800 USD |
14.5780 USD |
| 2023-12-24 |
13.8150 USD |
5,696.6949 NEO |
14.2610 USD |
13.3030 USD |
14.2610 USD |
13.5900 USD |
| 2023-12-23 |
13.8945 USD |
2,523.5450 NEO |
14.1310 USD |
13.6120 USD |
14.4270 USD |
14.1170 USD |
| 2023-12-22 |
14.1709 USD |
6,687.9711 NEO |
14.5140 USD |
13.7050 USD |
14.7670 USD |
13.9250 USD |
| 2023-12-21 |
14.3976 USD |
12,082.2044 NEO |
13.4060 USD |
13.3520 USD |
14.8570 USD |
14.2960 USD |