Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
12.4821 USD |
10,559.3032 NEO |
12.1540 USD |
11.9800 USD |
12.6690 USD |
12.5780 USD |
| 2023-12-07 |
11.9910 USD |
5,930.3084 NEO |
11.8510 USD |
11.6730 USD |
12.1450 USD |
12.0030 USD |
| 2023-12-06 |
12.1312 USD |
14,696.0923 NEO |
12.2330 USD |
11.6100 USD |
12.6050 USD |
12.0090 USD |
| 2023-12-05 |
11.9934 USD |
11,637.5372 NEO |
12.0970 USD |
11.7810 USD |
12.2480 USD |
12.1340 USD |
| 2023-12-04 |
11.9379 USD |
13,106.2261 NEO |
12.2020 USD |
11.6000 USD |
12.4540 USD |
12.0170 USD |
| 2023-12-03 |
12.3541 USD |
47,685.3657 NEO |
11.7430 USD |
11.7000 USD |
12.6600 USD |
12.2660 USD |
| 2023-12-02 |
11.4628 USD |
1,276.2075 NEO |
11.2340 USD |
11.2100 USD |
11.5680 USD |
11.5510 USD |
| 2023-12-01 |
11.0986 USD |
928.3851 NEO |
11.0860 USD |
11.0150 USD |
11.2390 USD |
11.1700 USD |
| 2023-11-30 |
10.9878 USD |
1,364.8981 NEO |
10.8390 USD |
10.7590 USD |
11.2220 USD |
11.1310 USD |
| 2023-11-29 |
10.8295 USD |
827.9883 NEO |
10.8760 USD |
10.6520 USD |
11.1100 USD |
10.8200 USD |
| 2023-11-28 |
10.8227 USD |
2,240.6329 NEO |
10.7250 USD |
10.5350 USD |
10.9550 USD |
10.9250 USD |
| 2023-11-27 |
10.6242 USD |
977.3806 NEO |
10.8940 USD |
10.4700 USD |
10.8940 USD |
10.7270 USD |
| 2023-11-26 |
11.0087 USD |
3,067.9825 NEO |
11.2930 USD |
10.7000 USD |
11.4350 USD |
10.8210 USD |
| 2023-11-25 |
11.2545 USD |
3,576.7515 NEO |
10.9860 USD |
10.9860 USD |
11.2970 USD |
11.2530 USD |
| 2023-11-24 |
11.1784 USD |
2,659.8942 NEO |
11.0810 USD |
10.9880 USD |
11.3160 USD |
11.0950 USD |
| 2023-11-23 |
10.9096 USD |
8,268.9906 NEO |
10.7090 USD |
10.6050 USD |
11.1200 USD |
10.8100 USD |
| 2023-11-22 |
10.7010 USD |
4,402.4289 NEO |
10.0720 USD |
10.0720 USD |
10.8070 USD |
10.7570 USD |
| 2023-11-21 |
10.7827 USD |
2,379.2595 NEO |
11.1500 USD |
10.3310 USD |
11.3910 USD |
10.6150 USD |
| 2023-11-20 |
11.0717 USD |
1,156.0844 NEO |
11.2860 USD |
10.9170 USD |
11.3600 USD |
11.0940 USD |
| 2023-11-19 |
11.1321 USD |
574.7305 NEO |
11.0020 USD |
10.7860 USD |
11.2280 USD |
11.1940 USD |
| 2023-11-18 |
10.8069 USD |
1,413.7813 NEO |
11.1580 USD |
10.4730 USD |
11.1580 USD |
11.0350 USD |
| 2023-11-17 |
10.9003 USD |
13,841.0644 NEO |
11.4370 USD |
10.5750 USD |
11.7200 USD |
11.0210 USD |
| 2023-11-16 |
11.7826 USD |
1,685.5625 NEO |
12.0680 USD |
11.2090 USD |
12.1390 USD |
11.4040 USD |
| 2023-11-15 |
11.7021 USD |
7,226.7981 NEO |
11.4480 USD |
11.2970 USD |
12.1040 USD |
12.0770 USD |
| 2023-11-14 |
11.5024 USD |
11,582.1596 NEO |
11.6200 USD |
10.9410 USD |
11.9800 USD |
11.3620 USD |
| 2023-11-13 |
12.1906 USD |
3,802.9641 NEO |
12.5210 USD |
11.8310 USD |
12.8570 USD |
12.0150 USD |
| 2023-11-12 |
12.5466 USD |
4,019.0127 NEO |
12.7600 USD |
12.1530 USD |
12.7600 USD |
12.5440 USD |
| 2023-11-11 |
13.2447 USD |
11,947.7578 NEO |
13.8510 USD |
12.7630 USD |
14.3250 USD |
13.0680 USD |
| 2023-11-10 |
13.7528 USD |
29,588.1632 NEO |
12.7800 USD |
12.5320 USD |
15.0000 USD |
13.3500 USD |
| 2023-11-09 |
12.9441 USD |
49,590.3804 NEO |
13.0190 USD |
11.2200 USD |
15.1000 USD |
12.3920 USD |
| 2023-11-08 |
12.4831 USD |
6,829.3119 NEO |
12.5910 USD |
12.0870 USD |
12.9940 USD |
12.9400 USD |
| 2023-11-07 |
12.8216 USD |
8,827.9415 NEO |
13.1370 USD |
12.3790 USD |
13.2860 USD |
12.6910 USD |
| 2023-11-06 |
13.5591 USD |
17,513.4959 NEO |
13.0840 USD |
12.7350 USD |
14.1660 USD |
13.4400 USD |
| 2023-11-05 |
13.2675 USD |
31,764.7437 NEO |
11.2410 USD |
11.1150 USD |
15.4640 USD |
13.1140 USD |
| 2023-11-04 |
10.9543 USD |
38,636.1060 NEO |
10.0340 USD |
10.0150 USD |
11.5290 USD |
11.3590 USD |
| 2023-11-03 |
10.1995 USD |
13,337.9242 NEO |
9.5564 USD |
9.0485 USD |
10.2510 USD |
10.1620 USD |
| 2023-11-02 |
9.9417 USD |
46,557.4775 NEO |
10.2210 USD |
9.3898 USD |
10.7130 USD |
9.5098 USD |
| 2023-11-01 |
9.4496 USD |
8,248.7770 NEO |
9.5676 USD |
9.1300 USD |
10.0700 USD |
9.8233 USD |
| 2023-10-31 |
8.8316 USD |
13,585.4910 NEO |
9.0421 USD |
8.4331 USD |
9.4659 USD |
9.3814 USD |
| 2023-10-30 |
9.1575 USD |
11,163.6462 NEO |
9.2893 USD |
8.9150 USD |
9.3853 USD |
9.2220 USD |
| 2023-10-29 |
9.1525 USD |
3,784.8934 NEO |
9.3291 USD |
9.0425 USD |
9.4114 USD |
9.1735 USD |
| 2023-10-28 |
9.3134 USD |
7,646.3813 NEO |
8.8290 USD |
8.8290 USD |
9.8178 USD |
9.3263 USD |
| 2023-10-27 |
8.7944 USD |
25,829.7521 NEO |
8.3258 USD |
8.1060 USD |
9.1862 USD |
8.8447 USD |
| 2023-10-26 |
7.6754 USD |
9,267.7094 NEO |
7.7876 USD |
7.4294 USD |
7.9703 USD |
7.9537 USD |
| 2023-10-25 |
7.7893 USD |
2,804.8796 NEO |
7.8379 USD |
7.5411 USD |
7.9252 USD |
7.6977 USD |
| 2023-10-24 |
7.8298 USD |
21,407.1859 NEO |
7.7383 USD |
7.4270 USD |
8.0500 USD |
7.7873 USD |
| 2023-10-23 |
7.4612 USD |
33,929.5422 NEO |
7.1990 USD |
7.1976 USD |
7.6911 USD |
7.5764 USD |
| 2023-10-22 |
7.0834 USD |
3,574.4528 NEO |
7.0113 USD |
6.9051 USD |
7.1354 USD |
7.0731 USD |
| 2023-10-21 |
7.0146 USD |
5,554.0207 NEO |
6.8184 USD |
6.7869 USD |
7.0950 USD |
6.9996 USD |
| 2023-10-20 |
6.7549 USD |
1,523.6944 NEO |
6.6054 USD |
6.5998 USD |
6.8970 USD |
6.8086 USD |