Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.5325 USD |
13,392.8307 NEO |
6.7338 USD |
6.4871 USD |
6.7659 USD |
6.5894 USD |
| 2023-10-18 |
6.9410 USD |
3,584.2906 NEO |
6.8910 USD |
6.7425 USD |
6.9738 USD |
6.7554 USD |
| 2023-10-17 |
6.8328 USD |
3,388.9496 NEO |
7.0640 USD |
6.7493 USD |
7.0675 USD |
6.8783 USD |
| 2023-10-16 |
7.3253 USD |
17,863.9239 NEO |
6.9007 USD |
6.8908 USD |
7.5085 USD |
7.0661 USD |
| 2023-10-15 |
6.9208 USD |
7,380.1354 NEO |
6.8757 USD |
6.8519 USD |
6.9471 USD |
6.8995 USD |
| 2023-10-14 |
6.8935 USD |
237.1778 NEO |
6.8268 USD |
6.8239 USD |
6.9106 USD |
6.8865 USD |
| 2023-10-13 |
6.8004 USD |
675.2322 NEO |
6.7517 USD |
6.7318 USD |
6.8792 USD |
6.8110 USD |
| 2023-10-12 |
6.7622 USD |
3,173.0541 NEO |
6.7034 USD |
6.6251 USD |
6.7805 USD |
6.7636 USD |
| 2023-10-11 |
6.6827 USD |
1,615.7369 NEO |
6.7837 USD |
6.6100 USD |
6.8105 USD |
6.6861 USD |
| 2023-10-10 |
6.8141 USD |
2,022.7373 NEO |
6.8770 USD |
6.7359 USD |
6.8969 USD |
6.8048 USD |
| 2023-10-09 |
6.9138 USD |
9,654.6054 NEO |
7.1588 USD |
6.6547 USD |
7.1657 USD |
6.8535 USD |
| 2023-10-08 |
7.1802 USD |
707.5916 NEO |
7.2094 USD |
7.0945 USD |
7.2277 USD |
7.1106 USD |
| 2023-10-07 |
7.1703 USD |
3,709.7261 NEO |
7.1270 USD |
7.1072 USD |
7.2018 USD |
7.1926 USD |
| 2023-10-06 |
7.0921 USD |
1,334.5741 NEO |
7.0460 USD |
6.9971 USD |
7.1730 USD |
7.1359 USD |
| 2023-10-05 |
7.1100 USD |
2,517.9477 NEO |
7.1522 USD |
7.0146 USD |
7.1712 USD |
7.0226 USD |
| 2023-10-04 |
7.1631 USD |
4,440.3613 NEO |
7.1584 USD |
6.9000 USD |
7.1845 USD |
7.1602 USD |
| 2023-10-03 |
7.3057 USD |
4,470.1118 NEO |
7.3501 USD |
7.1809 USD |
7.5081 USD |
7.2031 USD |
| 2023-10-02 |
7.5527 USD |
4,179.8563 NEO |
7.6198 USD |
7.2101 USD |
7.6573 USD |
7.3560 USD |
| 2023-10-01 |
7.4770 USD |
675.7832 NEO |
7.3477 USD |
7.3449 USD |
7.5985 USD |
7.4650 USD |
| 2023-09-30 |
7.3575 USD |
2,620.5311 NEO |
7.3474 USD |
7.2395 USD |
7.4039 USD |
7.3513 USD |
| 2023-09-29 |
7.3261 USD |
2,433.0905 NEO |
7.3258 USD |
7.2520 USD |
7.4209 USD |
7.3531 USD |
| 2023-09-28 |
7.3227 USD |
1,231.6124 NEO |
7.1933 USD |
7.1846 USD |
7.3578 USD |
7.3274 USD |
| 2023-09-27 |
7.2350 USD |
2,399.4936 NEO |
7.2159 USD |
7.1321 USD |
7.3501 USD |
7.1499 USD |
| 2023-09-26 |
7.2290 USD |
1,072.1302 NEO |
7.2861 USD |
7.1661 USD |
7.2861 USD |
7.2241 USD |
| 2023-09-25 |
7.2866 USD |
1,927.1241 NEO |
7.2592 USD |
7.2266 USD |
7.4022 USD |
7.2927 USD |
| 2023-09-24 |
7.3961 USD |
2,047.4142 NEO |
7.4454 USD |
7.3400 USD |
7.4487 USD |
7.3555 USD |
| 2023-09-23 |
7.4972 USD |
4,718.0841 NEO |
7.5912 USD |
7.3811 USD |
7.6964 USD |
7.4413 USD |
| 2023-09-22 |
7.4830 USD |
8,065.7106 NEO |
7.3846 USD |
7.3846 USD |
7.5634 USD |
7.4725 USD |
| 2023-09-21 |
7.3870 USD |
6,460.1310 NEO |
7.5307 USD |
7.2702 USD |
7.6886 USD |
7.3210 USD |
| 2023-09-20 |
7.5950 USD |
2,775.4750 NEO |
7.7115 USD |
7.4415 USD |
7.7494 USD |
7.5173 USD |
| 2023-09-19 |
7.5352 USD |
10,513.2652 NEO |
7.3313 USD |
7.3313 USD |
7.7000 USD |
7.6555 USD |
| 2023-09-18 |
7.3537 USD |
3,569.9439 NEO |
7.1768 USD |
7.1055 USD |
7.5111 USD |
7.3501 USD |
| 2023-09-17 |
7.2149 USD |
1,305.5437 NEO |
7.2800 USD |
7.1271 USD |
7.2800 USD |
7.1446 USD |
| 2023-09-16 |
7.2815 USD |
2,325.6673 NEO |
7.4419 USD |
7.2449 USD |
7.4859 USD |
7.2871 USD |
| 2023-09-15 |
7.3160 USD |
1,275.2590 NEO |
7.3001 USD |
7.2360 USD |
7.4399 USD |
7.3908 USD |
| 2023-09-14 |
7.3300 USD |
2,182.7785 NEO |
7.2775 USD |
7.2304 USD |
7.4041 USD |
7.3396 USD |
| 2023-09-13 |
7.2323 USD |
10,569.1789 NEO |
7.0901 USD |
7.0547 USD |
7.3130 USD |
7.2288 USD |
| 2023-09-12 |
7.0444 USD |
2,583.9450 NEO |
6.9241 USD |
6.9131 USD |
7.2399 USD |
7.0521 USD |
| 2023-09-11 |
6.9938 USD |
8,926.9171 NEO |
7.1314 USD |
6.9000 USD |
7.1559 USD |
6.9279 USD |
| 2023-09-10 |
7.0991 USD |
3,651.7416 NEO |
7.2885 USD |
6.8900 USD |
7.2885 USD |
7.0933 USD |
| 2023-09-09 |
7.2520 USD |
1,379.4164 NEO |
7.3765 USD |
7.2420 USD |
7.4427 USD |
7.2561 USD |
| 2023-09-08 |
7.3491 USD |
815.9013 NEO |
7.4449 USD |
7.2360 USD |
7.4895 USD |
7.3232 USD |
| 2023-09-07 |
7.3732 USD |
411.2073 NEO |
7.4345 USD |
7.2979 USD |
7.4606 USD |
7.3732 USD |
| 2023-09-06 |
7.3669 USD |
3,963.2049 NEO |
7.5121 USD |
7.2087 USD |
7.6873 USD |
7.4225 USD |
| 2023-09-05 |
7.5302 USD |
27,997.2007 NEO |
7.0996 USD |
7.0914 USD |
8.0715 USD |
7.4876 USD |
| 2023-09-04 |
7.0465 USD |
2,461.9159 NEO |
7.0082 USD |
6.9413 USD |
7.1845 USD |
7.0277 USD |
| 2023-09-03 |
7.0259 USD |
1,002.9396 NEO |
6.9690 USD |
6.9329 USD |
7.0986 USD |
6.9905 USD |
| 2023-09-02 |
6.9447 USD |
6,016.9586 NEO |
6.9316 USD |
6.8325 USD |
6.9885 USD |
6.9409 USD |
| 2023-09-01 |
6.9795 USD |
2,332.8234 NEO |
7.0911 USD |
6.8678 USD |
7.1043 USD |
6.9465 USD |
| 2023-08-31 |
7.0264 USD |
22,728.6306 NEO |
7.3729 USD |
6.9767 USD |
7.4309 USD |
7.0414 USD |