Crypto exchange Bitfinex

Market NEO (NEO) / Tether (USDT)

Identifier on Bitfinex: tNEOUST
123...2324
Date Price Volume Open Low High Close
2024-12-22 14.1457 USDT 3,074.1576 NEO 13.6720 USDT 13.5840 USDT 14.6000 USDT 13.7800 USDT
2024-12-21 14.7281 USDT 2,531.8357 NEO 14.5900 USDT 13.7000 USDT 15.4610 USDT 13.8000 USDT
2024-12-20 13.5120 USDT 6,122.4127 NEO 14.3200 USDT 12.6540 USDT 14.8000 USDT 14.7130 USDT
2024-12-19 15.0710 USDT 2,651.6631 NEO 15.3560 USDT 13.7350 USDT 15.7000 USDT 13.7350 USDT
2024-12-18 16.5383 USDT 2,453.2252 NEO 17.1890 USDT 15.5000 USDT 17.2480 USDT 15.8020 USDT
2024-12-17 17.6983 USDT 954.3556 NEO 17.6170 USDT 17.3440 USDT 18.1610 USDT 17.7140 USDT
2024-12-16 17.6972 USDT 2,823.9750 NEO 18.4050 USDT 17.4590 USDT 18.9000 USDT 17.9160 USDT
2024-12-15 18.0144 USDT 551.5576 NEO 17.7820 USDT 17.3110 USDT 18.3150 USDT 18.0850 USDT
2024-12-14 18.1618 USDT 2,023.3704 NEO 18.7350 USDT 17.5730 USDT 18.8420 USDT 17.7350 USDT
2024-12-13 18.5137 USDT 761.9552 NEO 18.4550 USDT 17.9700 USDT 19.0000 USDT 18.9100 USDT
2024-12-12 18.9500 USDT 1,426.4955 NEO 18.1370 USDT 18.0840 USDT 19.5250 USDT 18.4760 USDT
2024-12-11 16.7729 USDT 13,698.4325 NEO 16.5900 USDT 16.1600 USDT 18.5700 USDT 18.4070 USDT
2024-12-10 17.0956 USDT 10,088.1571 NEO 17.4630 USDT 12.0030 USDT 19.4230 USDT 16.7000 USDT
2024-12-09 19.0058 USDT 12,060.4168 NEO 21.2080 USDT 13.0000 USDT 21.4580 USDT 16.7320 USDT
2024-12-08 21.0168 USDT 486.5479 NEO 21.0500 USDT 20.3980 USDT 21.4640 USDT 20.9580 USDT
2024-12-07 21.2814 USDT 1,848.9988 NEO 21.3850 USDT 20.9700 USDT 22.2880 USDT 21.1060 USDT
2024-12-06 20.9418 USDT 2,210.5407 NEO 20.7170 USDT 19.9390 USDT 21.6830 USDT 21.5590 USDT
2024-12-05 21.1051 USDT 2,557.2671 NEO 21.9610 USDT 20.0150 USDT 22.1270 USDT 20.6010 USDT
2024-12-04 23.0730 USDT 2,832.2053 NEO 25.4610 USDT 21.3050 USDT 25.5540 USDT 21.5000 USDT
2024-12-03 19.2262 USDT 10,742.7024 NEO 18.0480 USDT 17.8040 USDT 20.8900 USDT 18.9170 USDT
2024-12-02 16.7125 USDT 3,271.6496 NEO 16.2930 USDT 15.7500 USDT 17.6510 USDT 16.6990 USDT
2024-12-01 15.8444 USDT 1,093.5890 NEO 15.9430 USDT 15.5190 USDT 16.2750 USDT 15.8140 USDT
2024-11-30 15.9031 USDT 1,312.8882 NEO 15.6040 USDT 15.5300 USDT 16.2960 USDT 16.0800 USDT
2024-11-29 14.9868 USDT 285.6967 NEO 14.7590 USDT 14.4410 USDT 15.3200 USDT 15.3200 USDT
2024-11-28 14.8275 USDT 836.5643 NEO 14.9530 USDT 14.3790 USDT 15.2920 USDT 14.7410 USDT
2024-11-27 14.2305 USDT 3,904.4056 NEO 14.0050 USDT 13.8250 USDT 14.6000 USDT 14.5460 USDT
2024-11-26 13.9131 USDT 1,884.0763 NEO 14.3180 USDT 13.2830 USDT 14.6520 USDT 13.6730 USDT
2024-11-25 14.9487 USDT 2,533.6317 NEO 15.3530 USDT 14.4470 USDT 15.4260 USDT 14.8450 USDT
2024-11-24 14.7039 USDT 6,820.9712 NEO 14.3480 USDT 13.7380 USDT 16.0060 USDT 15.3410 USDT
2024-11-23 14.6786 USDT 5,861.6347 NEO 13.7270 USDT 13.7270 USDT 15.1730 USDT 14.6960 USDT
2024-11-22 13.2618 USDT 3,171.3840 NEO 13.2700 USDT 12.9450 USDT 13.6590 USDT 13.3070 USDT
2024-11-21 12.9455 USDT 3,125.0646 NEO 12.3080 USDT 11.9560 USDT 14.0000 USDT 12.9570 USDT
2024-11-20 12.4251 USDT 1,353.9228 NEO 12.7800 USDT 12.1900 USDT 12.7980 USDT 12.5640 USDT
2024-11-19 12.9698 USDT 1,828.5138 NEO 12.9180 USDT 12.5700 USDT 13.8000 USDT 12.7780 USDT
2024-11-18 12.5367 USDT 1,225.4841 NEO 12.0190 USDT 12.0190 USDT 13.0770 USDT 12.8680 USDT
2024-11-17 12.7309 USDT 1,646.8059 NEO 12.9220 USDT 12.2090 USDT 13.3240 USDT 12.2860 USDT
2024-11-16 12.5282 USDT 2,709.7550 NEO 11.5630 USDT 11.5510 USDT 13.0400 USDT 12.8110 USDT
2024-11-15 11.2075 USDT 2,616.5349 NEO 11.0620 USDT 10.8110 USDT 11.5000 USDT 11.4600 USDT
2024-11-14 11.4413 USDT 659.5971 NEO 11.2120 USDT 10.8050 USDT 11.9000 USDT 11.1910 USDT
2024-11-13 11.1487 USDT 681.6213 NEO 11.4780 USDT 10.6350 USDT 11.6890 USDT 11.0750 USDT
2024-11-12 11.5382 USDT 832.0442 NEO 12.3240 USDT 11.0970 USDT 12.6000 USDT 11.6090 USDT
2024-11-11 11.6322 USDT 710.3400 NEO 11.4410 USDT 11.3430 USDT 11.9700 USDT 11.7400 USDT
2024-11-10 11.1702 USDT 1,136.4333 NEO 10.6080 USDT 10.4760 USDT 11.5390 USDT 11.5080 USDT
2024-11-09 10.3323 USDT 181.4781 NEO 10.3260 USDT 10.1570 USDT 10.6510 USDT 10.6510 USDT
2024-11-08 10.2003 USDT 123.6817 NEO 10.4000 USDT 10.0690 USDT 10.4150 USDT 10.2050 USDT
2024-11-07 10.0954 USDT 298.5174 NEO 10.0450 USDT 9.9966 USDT 10.3640 USDT 10.3020 USDT
2024-11-06 9.6612 USDT 831.1045 NEO 9.2475 USDT 9.2475 USDT 9.9000 USDT 9.9000 USDT
2024-11-05 9.0664 USDT 551.9820 NEO 8.8743 USDT 8.8653 USDT 9.2892 USDT 9.2314 USDT
2024-11-04 8.9642 USDT 229.8150 NEO 9.0162 USDT 8.8293 USDT 9.1571 USDT 8.9285 USDT
2024-11-03 9.1583 USDT 1,187.8539 NEO 9.2941 USDT 8.8239 USDT 9.2946 USDT 9.0763 USDT
123...2324