Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3375 USDT |
1,230.6881 NEO |
7.3523 USDT |
7.2338 USDT |
7.3991 USDT |
7.3385 USDT |
| 2023-09-29 |
7.3394 USDT |
189.5299 NEO |
7.3293 USDT |
7.2697 USDT |
7.3841 USDT |
7.3016 USDT |
| 2023-09-28 |
7.2775 USDT |
254.1636 NEO |
7.1897 USDT |
7.1756 USDT |
7.3573 USDT |
7.3020 USDT |
| 2023-09-27 |
7.2318 USDT |
547.3539 NEO |
7.1991 USDT |
7.1454 USDT |
7.3358 USDT |
7.1591 USDT |
| 2023-09-26 |
7.1800 USDT |
219.6929 NEO |
7.2693 USDT |
7.1611 USDT |
7.2726 USDT |
7.2095 USDT |
| 2023-09-25 |
7.2570 USDT |
463.3341 NEO |
7.2439 USDT |
7.2093 USDT |
7.3605 USDT |
7.3049 USDT |
| 2023-09-24 |
7.3722 USDT |
579.5132 NEO |
7.4218 USDT |
7.2974 USDT |
7.4312 USDT |
7.3440 USDT |
| 2023-09-23 |
7.4419 USDT |
312.0972 NEO |
7.5968 USDT |
7.3689 USDT |
7.6884 USDT |
7.4044 USDT |
| 2023-09-22 |
7.4735 USDT |
1,639.0848 NEO |
7.3901 USDT |
7.3839 USDT |
7.5323 USDT |
7.4652 USDT |
| 2023-09-21 |
7.3845 USDT |
1,259.0505 NEO |
7.5380 USDT |
7.2683 USDT |
7.6909 USDT |
7.3497 USDT |
| 2023-09-20 |
7.5727 USDT |
717.6225 NEO |
7.6985 USDT |
7.4376 USDT |
7.7520 USDT |
7.5181 USDT |
| 2023-09-19 |
7.5329 USDT |
849.3460 NEO |
7.3515 USDT |
7.3172 USDT |
7.6837 USDT |
7.5903 USDT |
| 2023-09-18 |
7.3665 USDT |
436.6859 NEO |
7.1623 USDT |
7.0965 USDT |
7.5051 USDT |
7.3490 USDT |
| 2023-09-17 |
7.1459 USDT |
1,049.8195 NEO |
7.2780 USDT |
7.0555 USDT |
7.2780 USDT |
7.1069 USDT |
| 2023-09-16 |
7.3359 USDT |
355.4182 NEO |
7.4506 USDT |
7.2379 USDT |
7.4758 USDT |
7.2852 USDT |
| 2023-09-15 |
7.2835 USDT |
97.1469 NEO |
7.3076 USDT |
7.2287 USDT |
7.3889 USDT |
7.3060 USDT |
| 2023-09-14 |
7.3233 USDT |
687.8519 NEO |
7.2758 USDT |
7.2133 USDT |
7.3833 USDT |
7.3167 USDT |
| 2023-09-13 |
7.1911 USDT |
672.3318 NEO |
7.0621 USDT |
7.0405 USDT |
7.3079 USDT |
7.3011 USDT |
| 2023-09-12 |
7.0262 USDT |
874.6956 NEO |
6.9174 USDT |
6.9140 USDT |
7.2026 USDT |
7.0773 USDT |
| 2023-09-11 |
6.9703 USDT |
1,221.6126 NEO |
7.1177 USDT |
6.8454 USDT |
7.1543 USDT |
6.9269 USDT |
| 2023-09-10 |
7.0871 USDT |
1,234.8307 NEO |
7.2733 USDT |
6.9635 USDT |
7.2733 USDT |
7.1344 USDT |
| 2023-09-09 |
7.2851 USDT |
659.8436 NEO |
7.3535 USDT |
7.2441 USDT |
7.4389 USDT |
7.2708 USDT |
| 2023-09-08 |
7.3703 USDT |
528.9920 NEO |
7.4548 USDT |
7.2472 USDT |
7.4852 USDT |
7.3185 USDT |
| 2023-09-07 |
7.3794 USDT |
218.4531 NEO |
7.4171 USDT |
7.2996 USDT |
7.4534 USDT |
7.4042 USDT |
| 2023-09-06 |
7.3388 USDT |
1,585.0710 NEO |
7.6024 USDT |
7.2358 USDT |
7.6302 USDT |
7.3577 USDT |
| 2023-09-05 |
7.5629 USDT |
5,964.5493 NEO |
7.1029 USDT |
7.0862 USDT |
8.0572 USDT |
7.5150 USDT |
| 2023-09-04 |
7.0331 USDT |
732.4636 NEO |
7.0182 USDT |
6.9578 USDT |
7.1897 USDT |
7.0736 USDT |
| 2023-09-03 |
7.0534 USDT |
298.8653 NEO |
6.9582 USDT |
6.9236 USDT |
7.1152 USDT |
6.9559 USDT |
| 2023-09-02 |
6.9358 USDT |
227.1473 NEO |
6.9422 USDT |
6.8805 USDT |
6.9882 USDT |
6.8842 USDT |
| 2023-09-01 |
6.9580 USDT |
298.4696 NEO |
7.0716 USDT |
6.8667 USDT |
7.1011 USDT |
6.9177 USDT |
| 2023-08-31 |
7.3127 USDT |
979.9501 NEO |
7.3595 USDT |
7.0364 USDT |
7.4262 USDT |
7.0833 USDT |
| 2023-08-30 |
7.4164 USDT |
280.4862 NEO |
7.4885 USDT |
7.3121 USDT |
7.5008 USDT |
7.3612 USDT |
| 2023-08-29 |
7.2880 USDT |
4,239.2181 NEO |
7.2230 USDT |
7.0377 USDT |
7.5266 USDT |
7.4951 USDT |
| 2023-08-28 |
7.1523 USDT |
2,298.2560 NEO |
7.2331 USDT |
7.0077 USDT |
7.2450 USDT |
7.1881 USDT |
| 2023-08-27 |
7.2104 USDT |
315.8011 NEO |
7.1863 USDT |
7.1222 USDT |
7.2968 USDT |
7.2326 USDT |
| 2023-08-26 |
7.1901 USDT |
242.0317 NEO |
7.1698 USDT |
7.1506 USDT |
7.2356 USDT |
7.1631 USDT |
| 2023-08-25 |
7.0701 USDT |
436.8012 NEO |
7.1223 USDT |
6.9863 USDT |
7.1507 USDT |
7.1326 USDT |
| 2023-08-24 |
7.1755 USDT |
465.1639 NEO |
7.2681 USDT |
7.1185 USDT |
7.3945 USDT |
7.1454 USDT |
| 2023-08-23 |
7.2139 USDT |
656.7171 NEO |
7.0725 USDT |
7.0558 USDT |
7.3042 USDT |
7.2746 USDT |
| 2023-08-22 |
6.8546 USDT |
2,320.9224 NEO |
7.1066 USDT |
6.7554 USDT |
7.1155 USDT |
6.9542 USDT |
| 2023-08-21 |
7.0256 USDT |
1,522.5945 NEO |
7.1984 USDT |
6.9747 USDT |
7.2050 USDT |
7.1213 USDT |
| 2023-08-20 |
7.1962 USDT |
82.9183 NEO |
7.1841 USDT |
7.1082 USDT |
7.2544 USDT |
7.2043 USDT |
| 2023-08-19 |
7.0861 USDT |
5,338.7312 NEO |
7.0107 USDT |
6.9808 USDT |
7.1801 USDT |
7.1502 USDT |
| 2023-08-18 |
6.9574 USDT |
5,236.8055 NEO |
6.9018 USDT |
6.8542 USDT |
7.0434 USDT |
6.9804 USDT |
| 2023-08-17 |
7.5814 USDT |
7,743.9508 NEO |
7.6864 USDT |
7.4819 USDT |
7.8054 USDT |
7.5656 USDT |
| 2023-08-16 |
7.9503 USDT |
47,158.6833 NEO |
8.0583 USDT |
7.5701 USDT |
8.0761 USDT |
7.6642 USDT |
| 2023-08-15 |
8.0318 USDT |
2,549.7992 NEO |
8.5593 USDT |
7.8325 USDT |
8.5593 USDT |
8.0609 USDT |
| 2023-08-14 |
8.5066 USDT |
439.6865 NEO |
8.4568 USDT |
8.4078 USDT |
8.6019 USDT |
8.5437 USDT |
| 2023-08-13 |
8.4373 USDT |
136.8404 NEO |
8.4904 USDT |
8.4285 USDT |
8.5484 USDT |
8.5029 USDT |
| 2023-08-12 |
8.5232 USDT |
165.1787 NEO |
8.4807 USDT |
8.4807 USDT |
8.5715 USDT |
8.5053 USDT |