Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
8.7177 USDT |
1,968.6390 NEO |
9.0087 USDT |
8.4675 USDT |
9.1496 USDT |
9.0903 USDT |
| 2023-10-30 |
9.1846 USDT |
515.9053 NEO |
9.3537 USDT |
9.0051 USDT |
9.3537 USDT |
9.0616 USDT |
| 2023-10-29 |
9.2373 USDT |
232.4470 NEO |
9.4054 USDT |
9.0523 USDT |
9.4072 USDT |
9.1098 USDT |
| 2023-10-28 |
9.3151 USDT |
2,478.5169 NEO |
8.8016 USDT |
8.8016 USDT |
9.7730 USDT |
9.2614 USDT |
| 2023-10-27 |
8.7224 USDT |
2,448.3634 NEO |
8.2516 USDT |
8.1115 USDT |
9.1038 USDT |
8.8032 USDT |
| 2023-10-26 |
7.7483 USDT |
854.3064 NEO |
7.8180 USDT |
7.4145 USDT |
8.1038 USDT |
8.0462 USDT |
| 2023-10-25 |
7.6827 USDT |
235.5638 NEO |
7.8441 USDT |
7.5577 USDT |
7.9228 USDT |
7.7128 USDT |
| 2023-10-24 |
7.6640 USDT |
2,396.1330 NEO |
7.7246 USDT |
7.5000 USDT |
7.9370 USDT |
7.7271 USDT |
| 2023-10-23 |
7.5137 USDT |
1,708.0815 NEO |
7.2385 USDT |
7.2339 USDT |
7.6489 USDT |
7.5616 USDT |
| 2023-10-22 |
7.0256 USDT |
72.3693 NEO |
7.0374 USDT |
6.9391 USDT |
7.1436 USDT |
7.0558 USDT |
| 2023-10-21 |
6.9663 USDT |
37.3876 NEO |
6.8180 USDT |
6.7780 USDT |
7.0885 USDT |
6.9911 USDT |
| 2023-10-20 |
6.8239 USDT |
134.2271 NEO |
6.6134 USDT |
6.5914 USDT |
6.8899 USDT |
6.7988 USDT |
| 2023-10-19 |
6.6258 USDT |
109.1799 NEO |
6.7245 USDT |
6.4940 USDT |
6.7589 USDT |
6.5065 USDT |
| 2023-10-18 |
6.9095 USDT |
370.1744 NEO |
6.8956 USDT |
6.7353 USDT |
6.9720 USDT |
6.7396 USDT |
| 2023-10-17 |
6.9224 USDT |
80.9707 NEO |
7.0490 USDT |
6.7823 USDT |
7.0685 USDT |
6.8689 USDT |
| 2023-10-16 |
7.2080 USDT |
1,519.2705 NEO |
6.8748 USDT |
6.8748 USDT |
7.4369 USDT |
7.0368 USDT |
| 2023-10-15 |
6.9013 USDT |
18.0308 NEO |
6.8725 USDT |
6.8606 USDT |
6.9340 USDT |
6.9178 USDT |
| 2023-10-14 |
6.8466 USDT |
25.7233 NEO |
6.8210 USDT |
6.8164 USDT |
6.9033 USDT |
6.8914 USDT |
| 2023-10-13 |
6.7687 USDT |
252.6451 NEO |
6.7368 USDT |
6.7225 USDT |
6.8778 USDT |
6.8060 USDT |
| 2023-10-12 |
6.7086 USDT |
1,631.4101 NEO |
6.7094 USDT |
6.6489 USDT |
6.7521 USDT |
6.7396 USDT |
| 2023-10-11 |
6.6794 USDT |
1,378.7012 NEO |
6.7766 USDT |
6.6163 USDT |
6.8037 USDT |
6.6805 USDT |
| 2023-10-10 |
6.7960 USDT |
257.5445 NEO |
6.8817 USDT |
6.7629 USDT |
6.8908 USDT |
6.8017 USDT |
| 2023-10-09 |
6.8998 USDT |
2,246.8988 NEO |
7.1535 USDT |
6.6677 USDT |
7.1657 USDT |
6.8495 USDT |
| 2023-10-08 |
7.1569 USDT |
360.8136 NEO |
7.2110 USDT |
7.0880 USDT |
7.2217 USDT |
7.1571 USDT |
| 2023-10-07 |
7.1582 USDT |
266.7061 NEO |
7.1436 USDT |
7.1157 USDT |
7.2039 USDT |
7.1970 USDT |
| 2023-10-06 |
7.0252 USDT |
352.8881 NEO |
7.0615 USDT |
7.0046 USDT |
7.1744 USDT |
7.1381 USDT |
| 2023-10-05 |
7.0372 USDT |
1,527.6762 NEO |
7.1308 USDT |
7.0073 USDT |
7.1676 USDT |
7.0412 USDT |
| 2023-10-04 |
7.0965 USDT |
992.1230 NEO |
7.0903 USDT |
6.9629 USDT |
7.1767 USDT |
7.1733 USDT |
| 2023-10-03 |
7.3429 USDT |
1,142.9761 NEO |
7.3555 USDT |
7.1968 USDT |
7.4886 USDT |
7.2334 USDT |
| 2023-10-02 |
7.4589 USDT |
625.5879 NEO |
7.5658 USDT |
7.2530 USDT |
7.6436 USDT |
7.3656 USDT |
| 2023-10-01 |
7.4610 USDT |
337.4490 NEO |
7.3411 USDT |
7.3411 USDT |
7.5812 USDT |
7.4826 USDT |
| 2023-09-30 |
7.3375 USDT |
1,230.6881 NEO |
7.3523 USDT |
7.2338 USDT |
7.3991 USDT |
7.3385 USDT |
| 2023-09-29 |
7.3394 USDT |
189.5299 NEO |
7.3293 USDT |
7.2697 USDT |
7.3841 USDT |
7.3016 USDT |
| 2023-09-28 |
7.2775 USDT |
254.1636 NEO |
7.1897 USDT |
7.1756 USDT |
7.3573 USDT |
7.3020 USDT |
| 2023-09-27 |
7.2318 USDT |
547.3539 NEO |
7.1991 USDT |
7.1454 USDT |
7.3358 USDT |
7.1591 USDT |
| 2023-09-26 |
7.1800 USDT |
219.6929 NEO |
7.2693 USDT |
7.1611 USDT |
7.2726 USDT |
7.2095 USDT |
| 2023-09-25 |
7.2570 USDT |
463.3341 NEO |
7.2439 USDT |
7.2093 USDT |
7.3605 USDT |
7.3049 USDT |
| 2023-09-24 |
7.3722 USDT |
579.5132 NEO |
7.4218 USDT |
7.2974 USDT |
7.4312 USDT |
7.3440 USDT |
| 2023-09-23 |
7.4419 USDT |
312.0972 NEO |
7.5968 USDT |
7.3689 USDT |
7.6884 USDT |
7.4044 USDT |
| 2023-09-22 |
7.4735 USDT |
1,639.0848 NEO |
7.3901 USDT |
7.3839 USDT |
7.5323 USDT |
7.4652 USDT |
| 2023-09-21 |
7.3845 USDT |
1,259.0505 NEO |
7.5380 USDT |
7.2683 USDT |
7.6909 USDT |
7.3497 USDT |
| 2023-09-20 |
7.5727 USDT |
717.6225 NEO |
7.6985 USDT |
7.4376 USDT |
7.7520 USDT |
7.5181 USDT |
| 2023-09-19 |
7.5329 USDT |
849.3460 NEO |
7.3515 USDT |
7.3172 USDT |
7.6837 USDT |
7.5903 USDT |
| 2023-09-18 |
7.3665 USDT |
436.6859 NEO |
7.1623 USDT |
7.0965 USDT |
7.5051 USDT |
7.3490 USDT |
| 2023-09-17 |
7.1459 USDT |
1,049.8195 NEO |
7.2780 USDT |
7.0555 USDT |
7.2780 USDT |
7.1069 USDT |
| 2023-09-16 |
7.3359 USDT |
355.4182 NEO |
7.4506 USDT |
7.2379 USDT |
7.4758 USDT |
7.2852 USDT |
| 2023-09-15 |
7.2835 USDT |
97.1469 NEO |
7.3076 USDT |
7.2287 USDT |
7.3889 USDT |
7.3060 USDT |
| 2023-09-14 |
7.3233 USDT |
687.8519 NEO |
7.2758 USDT |
7.2133 USDT |
7.3833 USDT |
7.3167 USDT |
| 2023-09-13 |
7.1911 USDT |
672.3318 NEO |
7.0621 USDT |
7.0405 USDT |
7.3079 USDT |
7.3011 USDT |
| 2023-09-12 |
7.0262 USDT |
874.6956 NEO |
6.9174 USDT |
6.9140 USDT |
7.2026 USDT |
7.0773 USDT |