Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.4915 USDT |
18.3268 NEO |
8.4767 USDT |
8.4417 USDT |
8.5372 USDT |
8.4639 USDT |
| 2023-08-10 |
8.4545 USDT |
77.5641 NEO |
8.5011 USDT |
8.4104 USDT |
8.5160 USDT |
8.4558 USDT |
| 2023-08-09 |
8.5152 USDT |
366.5524 NEO |
8.5464 USDT |
8.4469 USDT |
8.5711 USDT |
8.4639 USDT |
| 2023-08-08 |
8.5931 USDT |
1,150.5368 NEO |
8.4045 USDT |
8.3434 USDT |
8.6291 USDT |
8.5677 USDT |
| 2023-08-07 |
8.3865 USDT |
3,041.6258 NEO |
8.4921 USDT |
8.2865 USDT |
8.5756 USDT |
8.3765 USDT |
| 2023-08-06 |
8.4612 USDT |
2,129.2150 NEO |
8.4239 USDT |
8.4176 USDT |
8.5249 USDT |
8.4613 USDT |
| 2023-08-05 |
8.3642 USDT |
638.1479 NEO |
8.4082 USDT |
8.2708 USDT |
8.4214 USDT |
8.4070 USDT |
| 2023-08-04 |
8.4836 USDT |
821.3065 NEO |
8.4757 USDT |
8.4361 USDT |
8.5466 USDT |
8.4361 USDT |
| 2023-08-03 |
8.4952 USDT |
283.5111 NEO |
8.5675 USDT |
8.4581 USDT |
8.6451 USDT |
8.5089 USDT |
| 2023-08-02 |
8.7611 USDT |
1,575.3018 NEO |
8.9203 USDT |
8.5529 USDT |
8.9799 USDT |
8.6089 USDT |
| 2023-08-01 |
8.6632 USDT |
1,669.3090 NEO |
8.6910 USDT |
8.3967 USDT |
8.9189 USDT |
8.7957 USDT |
| 2023-07-31 |
8.8263 USDT |
293.4102 NEO |
8.8713 USDT |
8.6398 USDT |
8.8719 USDT |
8.6691 USDT |
| 2023-07-30 |
8.9431 USDT |
219.5352 NEO |
8.8189 USDT |
8.7710 USDT |
9.0150 USDT |
8.9381 USDT |
| 2023-07-29 |
8.7663 USDT |
123.5064 NEO |
8.7627 USDT |
8.6956 USDT |
8.8077 USDT |
8.8056 USDT |
| 2023-07-28 |
8.7207 USDT |
80.2400 NEO |
8.7579 USDT |
8.6427 USDT |
8.8084 USDT |
8.7578 USDT |
| 2023-07-27 |
8.7491 USDT |
101.5233 NEO |
8.7467 USDT |
8.6330 USDT |
8.8358 USDT |
8.7238 USDT |
| 2023-07-26 |
8.5188 USDT |
603.6839 NEO |
8.6736 USDT |
8.4354 USDT |
8.6953 USDT |
8.6514 USDT |
| 2023-07-25 |
8.6073 USDT |
134.4967 NEO |
8.6728 USDT |
8.5710 USDT |
8.6804 USDT |
8.6449 USDT |
| 2023-07-24 |
8.7876 USDT |
1,090.7941 NEO |
9.0450 USDT |
8.6160 USDT |
9.0929 USDT |
8.6906 USDT |
| 2023-07-23 |
9.1141 USDT |
75.7159 NEO |
9.1156 USDT |
9.0592 USDT |
9.1892 USDT |
9.1366 USDT |
| 2023-07-22 |
9.3742 USDT |
563.1346 NEO |
9.1774 USDT |
9.1704 USDT |
9.6382 USDT |
9.1704 USDT |
| 2023-07-21 |
9.1265 USDT |
23.8376 NEO |
9.1101 USDT |
9.0088 USDT |
9.2415 USDT |
9.1638 USDT |
| 2023-07-20 |
9.1424 USDT |
270.4705 NEO |
8.9383 USDT |
8.9383 USDT |
9.3183 USDT |
9.1194 USDT |
| 2023-07-19 |
9.0254 USDT |
165.1383 NEO |
8.9419 USDT |
8.8877 USDT |
9.1473 USDT |
8.9236 USDT |
| 2023-07-18 |
8.9044 USDT |
470.2210 NEO |
9.1238 USDT |
8.8311 USDT |
9.2062 USDT |
8.9486 USDT |
| 2023-07-17 |
9.0796 USDT |
894.8425 NEO |
9.0597 USDT |
8.8965 USDT |
9.2585 USDT |
9.0091 USDT |
| 2023-07-16 |
9.2082 USDT |
630.0117 NEO |
9.3557 USDT |
9.1195 USDT |
9.3771 USDT |
9.1834 USDT |
| 2023-07-15 |
9.3282 USDT |
217.2305 NEO |
9.1932 USDT |
9.1489 USDT |
9.4712 USDT |
9.2927 USDT |
| 2023-07-14 |
9.3916 USDT |
669.9533 NEO |
9.5841 USDT |
9.0414 USDT |
9.8006 USDT |
9.2028 USDT |
| 2023-07-13 |
9.2457 USDT |
1,333.6226 NEO |
9.0958 USDT |
8.9644 USDT |
9.4453 USDT |
9.4064 USDT |
| 2023-07-12 |
9.0940 USDT |
564.6152 NEO |
9.1404 USDT |
8.9334 USDT |
9.2163 USDT |
9.0298 USDT |
| 2023-07-11 |
8.9693 USDT |
1,127.4990 NEO |
8.9554 USDT |
8.8587 USDT |
9.0713 USDT |
9.0422 USDT |
| 2023-07-10 |
8.7685 USDT |
1,472.3126 NEO |
8.8567 USDT |
8.6718 USDT |
9.0475 USDT |
9.0475 USDT |
| 2023-07-09 |
8.9911 USDT |
756.5126 NEO |
8.9660 USDT |
8.9239 USDT |
9.1057 USDT |
9.0077 USDT |
| 2023-07-08 |
8.9447 USDT |
1,759.6365 NEO |
9.0403 USDT |
8.7735 USDT |
9.1074 USDT |
8.9016 USDT |
| 2023-07-07 |
9.0308 USDT |
1,055.5250 NEO |
9.0164 USDT |
8.8958 USDT |
9.1522 USDT |
9.0647 USDT |
| 2023-07-06 |
9.2385 USDT |
6,741.3539 NEO |
9.1159 USDT |
8.9320 USDT |
9.6036 USDT |
9.1368 USDT |
| 2023-07-05 |
9.0328 USDT |
286.3196 NEO |
9.3391 USDT |
8.8860 USDT |
9.3628 USDT |
9.0305 USDT |
| 2023-07-04 |
9.1981 USDT |
744.0960 NEO |
9.4278 USDT |
9.0646 USDT |
9.8378 USDT |
9.3319 USDT |
| 2023-07-03 |
9.4376 USDT |
268.7622 NEO |
9.6420 USDT |
9.3361 USDT |
9.6420 USDT |
9.4272 USDT |
| 2023-07-02 |
9.6367 USDT |
699.6949 NEO |
9.7502 USDT |
9.4085 USDT |
9.7879 USDT |
9.5542 USDT |
| 2023-07-01 |
10.2125 USDT |
2,142.8980 NEO |
9.5707 USDT |
9.5707 USDT |
10.6570 USDT |
10.0020 USDT |
| 2023-06-30 |
9.3293 USDT |
15,352.4934 NEO |
8.7170 USDT |
8.5829 USDT |
9.8219 USDT |
9.3880 USDT |
| 2023-06-29 |
8.7111 USDT |
1,028.5193 NEO |
8.4473 USDT |
8.4219 USDT |
8.9384 USDT |
8.7777 USDT |
| 2023-06-28 |
8.7440 USDT |
534.5839 NEO |
9.0803 USDT |
8.5543 USDT |
9.0803 USDT |
8.5543 USDT |
| 2023-06-27 |
8.8729 USDT |
1,326.9298 NEO |
8.8484 USDT |
8.8179 USDT |
9.3206 USDT |
9.0951 USDT |
| 2023-06-26 |
8.9077 USDT |
653.3909 NEO |
9.0676 USDT |
8.7180 USDT |
9.2433 USDT |
8.7992 USDT |
| 2023-06-25 |
9.1879 USDT |
609.1447 NEO |
9.1767 USDT |
9.0398 USDT |
9.3791 USDT |
9.0659 USDT |
| 2023-06-24 |
9.0034 USDT |
1,124.8504 NEO |
9.1051 USDT |
8.8273 USDT |
9.3530 USDT |
9.1419 USDT |
| 2023-06-23 |
9.0221 USDT |
3,521.5620 NEO |
8.6022 USDT |
8.6022 USDT |
9.3400 USDT |
9.1571 USDT |