Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
6.9703 USDT |
1,221.6126 NEO |
7.1177 USDT |
6.8454 USDT |
7.1543 USDT |
6.9269 USDT |
| 2023-09-10 |
7.0871 USDT |
1,234.8307 NEO |
7.2733 USDT |
6.9635 USDT |
7.2733 USDT |
7.1344 USDT |
| 2023-09-09 |
7.2851 USDT |
659.8436 NEO |
7.3535 USDT |
7.2441 USDT |
7.4389 USDT |
7.2708 USDT |
| 2023-09-08 |
7.3703 USDT |
528.9920 NEO |
7.4548 USDT |
7.2472 USDT |
7.4852 USDT |
7.3185 USDT |
| 2023-09-07 |
7.3794 USDT |
218.4531 NEO |
7.4171 USDT |
7.2996 USDT |
7.4534 USDT |
7.4042 USDT |
| 2023-09-06 |
7.3388 USDT |
1,585.0710 NEO |
7.6024 USDT |
7.2358 USDT |
7.6302 USDT |
7.3577 USDT |
| 2023-09-05 |
7.5629 USDT |
5,964.5493 NEO |
7.1029 USDT |
7.0862 USDT |
8.0572 USDT |
7.5150 USDT |
| 2023-09-04 |
7.0331 USDT |
732.4636 NEO |
7.0182 USDT |
6.9578 USDT |
7.1897 USDT |
7.0736 USDT |
| 2023-09-03 |
7.0534 USDT |
298.8653 NEO |
6.9582 USDT |
6.9236 USDT |
7.1152 USDT |
6.9559 USDT |
| 2023-09-02 |
6.9358 USDT |
227.1473 NEO |
6.9422 USDT |
6.8805 USDT |
6.9882 USDT |
6.8842 USDT |
| 2023-09-01 |
6.9580 USDT |
298.4696 NEO |
7.0716 USDT |
6.8667 USDT |
7.1011 USDT |
6.9177 USDT |
| 2023-08-31 |
7.3127 USDT |
979.9501 NEO |
7.3595 USDT |
7.0364 USDT |
7.4262 USDT |
7.0833 USDT |
| 2023-08-30 |
7.4164 USDT |
280.4862 NEO |
7.4885 USDT |
7.3121 USDT |
7.5008 USDT |
7.3612 USDT |
| 2023-08-29 |
7.2880 USDT |
4,239.2181 NEO |
7.2230 USDT |
7.0377 USDT |
7.5266 USDT |
7.4951 USDT |
| 2023-08-28 |
7.1523 USDT |
2,298.2560 NEO |
7.2331 USDT |
7.0077 USDT |
7.2450 USDT |
7.1881 USDT |
| 2023-08-27 |
7.2104 USDT |
315.8011 NEO |
7.1863 USDT |
7.1222 USDT |
7.2968 USDT |
7.2326 USDT |
| 2023-08-26 |
7.1901 USDT |
242.0317 NEO |
7.1698 USDT |
7.1506 USDT |
7.2356 USDT |
7.1631 USDT |
| 2023-08-25 |
7.0701 USDT |
436.8012 NEO |
7.1223 USDT |
6.9863 USDT |
7.1507 USDT |
7.1326 USDT |
| 2023-08-24 |
7.1755 USDT |
465.1639 NEO |
7.2681 USDT |
7.1185 USDT |
7.3945 USDT |
7.1454 USDT |
| 2023-08-23 |
7.2139 USDT |
656.7171 NEO |
7.0725 USDT |
7.0558 USDT |
7.3042 USDT |
7.2746 USDT |
| 2023-08-22 |
6.8546 USDT |
2,320.9224 NEO |
7.1066 USDT |
6.7554 USDT |
7.1155 USDT |
6.9542 USDT |
| 2023-08-21 |
7.0256 USDT |
1,522.5945 NEO |
7.1984 USDT |
6.9747 USDT |
7.2050 USDT |
7.1213 USDT |
| 2023-08-20 |
7.1962 USDT |
82.9183 NEO |
7.1841 USDT |
7.1082 USDT |
7.2544 USDT |
7.2043 USDT |
| 2023-08-19 |
7.0861 USDT |
5,338.7312 NEO |
7.0107 USDT |
6.9808 USDT |
7.1801 USDT |
7.1502 USDT |
| 2023-08-18 |
6.9574 USDT |
5,236.8055 NEO |
6.9018 USDT |
6.8542 USDT |
7.0434 USDT |
6.9804 USDT |
| 2023-08-17 |
7.5814 USDT |
7,743.9508 NEO |
7.6864 USDT |
7.4819 USDT |
7.8054 USDT |
7.5656 USDT |
| 2023-08-16 |
7.9503 USDT |
47,158.6833 NEO |
8.0583 USDT |
7.5701 USDT |
8.0761 USDT |
7.6642 USDT |
| 2023-08-15 |
8.0318 USDT |
2,549.7992 NEO |
8.5593 USDT |
7.8325 USDT |
8.5593 USDT |
8.0609 USDT |
| 2023-08-14 |
8.5066 USDT |
439.6865 NEO |
8.4568 USDT |
8.4078 USDT |
8.6019 USDT |
8.5437 USDT |
| 2023-08-13 |
8.4373 USDT |
136.8404 NEO |
8.4904 USDT |
8.4285 USDT |
8.5484 USDT |
8.5029 USDT |
| 2023-08-12 |
8.5232 USDT |
165.1787 NEO |
8.4807 USDT |
8.4807 USDT |
8.5715 USDT |
8.5053 USDT |
| 2023-08-11 |
8.4915 USDT |
18.3268 NEO |
8.4767 USDT |
8.4417 USDT |
8.5372 USDT |
8.4639 USDT |
| 2023-08-10 |
8.4545 USDT |
77.5641 NEO |
8.5011 USDT |
8.4104 USDT |
8.5160 USDT |
8.4558 USDT |
| 2023-08-09 |
8.5152 USDT |
366.5524 NEO |
8.5464 USDT |
8.4469 USDT |
8.5711 USDT |
8.4639 USDT |
| 2023-08-08 |
8.5931 USDT |
1,150.5368 NEO |
8.4045 USDT |
8.3434 USDT |
8.6291 USDT |
8.5677 USDT |
| 2023-08-07 |
8.3865 USDT |
3,041.6258 NEO |
8.4921 USDT |
8.2865 USDT |
8.5756 USDT |
8.3765 USDT |
| 2023-08-06 |
8.4612 USDT |
2,129.2150 NEO |
8.4239 USDT |
8.4176 USDT |
8.5249 USDT |
8.4613 USDT |
| 2023-08-05 |
8.3642 USDT |
638.1479 NEO |
8.4082 USDT |
8.2708 USDT |
8.4214 USDT |
8.4070 USDT |
| 2023-08-04 |
8.4836 USDT |
821.3065 NEO |
8.4757 USDT |
8.4361 USDT |
8.5466 USDT |
8.4361 USDT |
| 2023-08-03 |
8.4952 USDT |
283.5111 NEO |
8.5675 USDT |
8.4581 USDT |
8.6451 USDT |
8.5089 USDT |
| 2023-08-02 |
8.7611 USDT |
1,575.3018 NEO |
8.9203 USDT |
8.5529 USDT |
8.9799 USDT |
8.6089 USDT |
| 2023-08-01 |
8.6632 USDT |
1,669.3090 NEO |
8.6910 USDT |
8.3967 USDT |
8.9189 USDT |
8.7957 USDT |
| 2023-07-31 |
8.8263 USDT |
293.4102 NEO |
8.8713 USDT |
8.6398 USDT |
8.8719 USDT |
8.6691 USDT |
| 2023-07-30 |
8.9431 USDT |
219.5352 NEO |
8.8189 USDT |
8.7710 USDT |
9.0150 USDT |
8.9381 USDT |
| 2023-07-29 |
8.7663 USDT |
123.5064 NEO |
8.7627 USDT |
8.6956 USDT |
8.8077 USDT |
8.8056 USDT |
| 2023-07-28 |
8.7207 USDT |
80.2400 NEO |
8.7579 USDT |
8.6427 USDT |
8.8084 USDT |
8.7578 USDT |
| 2023-07-27 |
8.7491 USDT |
101.5233 NEO |
8.7467 USDT |
8.6330 USDT |
8.8358 USDT |
8.7238 USDT |
| 2023-07-26 |
8.5188 USDT |
603.6839 NEO |
8.6736 USDT |
8.4354 USDT |
8.6953 USDT |
8.6514 USDT |
| 2023-07-25 |
8.6073 USDT |
134.4967 NEO |
8.6728 USDT |
8.5710 USDT |
8.6804 USDT |
8.6449 USDT |
| 2023-07-24 |
8.7876 USDT |
1,090.7941 NEO |
9.0450 USDT |
8.6160 USDT |
9.0929 USDT |
8.6906 USDT |