Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.0940 USDT |
564.6152 NEO |
9.1404 USDT |
8.9334 USDT |
9.2163 USDT |
9.0298 USDT |
| 2023-07-11 |
8.9693 USDT |
1,127.4990 NEO |
8.9554 USDT |
8.8587 USDT |
9.0713 USDT |
9.0422 USDT |
| 2023-07-10 |
8.7685 USDT |
1,472.3126 NEO |
8.8567 USDT |
8.6718 USDT |
9.0475 USDT |
9.0475 USDT |
| 2023-07-09 |
8.9911 USDT |
756.5126 NEO |
8.9660 USDT |
8.9239 USDT |
9.1057 USDT |
9.0077 USDT |
| 2023-07-08 |
8.9447 USDT |
1,759.6365 NEO |
9.0403 USDT |
8.7735 USDT |
9.1074 USDT |
8.9016 USDT |
| 2023-07-07 |
9.0308 USDT |
1,055.5250 NEO |
9.0164 USDT |
8.8958 USDT |
9.1522 USDT |
9.0647 USDT |
| 2023-07-06 |
9.2385 USDT |
6,741.3539 NEO |
9.1159 USDT |
8.9320 USDT |
9.6036 USDT |
9.1368 USDT |
| 2023-07-05 |
9.0328 USDT |
286.3196 NEO |
9.3391 USDT |
8.8860 USDT |
9.3628 USDT |
9.0305 USDT |
| 2023-07-04 |
9.1981 USDT |
744.0960 NEO |
9.4278 USDT |
9.0646 USDT |
9.8378 USDT |
9.3319 USDT |
| 2023-07-03 |
9.4376 USDT |
268.7622 NEO |
9.6420 USDT |
9.3361 USDT |
9.6420 USDT |
9.4272 USDT |
| 2023-07-02 |
9.6367 USDT |
699.6949 NEO |
9.7502 USDT |
9.4085 USDT |
9.7879 USDT |
9.5542 USDT |
| 2023-07-01 |
10.2125 USDT |
2,142.8980 NEO |
9.5707 USDT |
9.5707 USDT |
10.6570 USDT |
10.0020 USDT |
| 2023-06-30 |
9.3293 USDT |
15,352.4934 NEO |
8.7170 USDT |
8.5829 USDT |
9.8219 USDT |
9.3880 USDT |
| 2023-06-29 |
8.7111 USDT |
1,028.5193 NEO |
8.4473 USDT |
8.4219 USDT |
8.9384 USDT |
8.7777 USDT |
| 2023-06-28 |
8.7440 USDT |
534.5839 NEO |
9.0803 USDT |
8.5543 USDT |
9.0803 USDT |
8.5543 USDT |
| 2023-06-27 |
8.8729 USDT |
1,326.9298 NEO |
8.8484 USDT |
8.8179 USDT |
9.3206 USDT |
9.0951 USDT |
| 2023-06-26 |
8.9077 USDT |
653.3909 NEO |
9.0676 USDT |
8.7180 USDT |
9.2433 USDT |
8.7992 USDT |
| 2023-06-25 |
9.1879 USDT |
609.1447 NEO |
9.1767 USDT |
9.0398 USDT |
9.3791 USDT |
9.0659 USDT |
| 2023-06-24 |
9.0034 USDT |
1,124.8504 NEO |
9.1051 USDT |
8.8273 USDT |
9.3530 USDT |
9.1419 USDT |
| 2023-06-23 |
9.0221 USDT |
3,521.5620 NEO |
8.6022 USDT |
8.6022 USDT |
9.3400 USDT |
9.1571 USDT |
| 2023-06-22 |
8.8510 USDT |
2,429.2931 NEO |
8.9953 USDT |
8.5142 USDT |
9.3053 USDT |
8.6282 USDT |
| 2023-06-21 |
8.8269 USDT |
2,816.3301 NEO |
8.1111 USDT |
8.0886 USDT |
9.4377 USDT |
8.8747 USDT |
| 2023-06-20 |
8.0155 USDT |
1,466.8504 NEO |
7.7788 USDT |
7.5960 USDT |
8.1305 USDT |
8.0860 USDT |
| 2023-06-19 |
7.7261 USDT |
91.7965 NEO |
7.7082 USDT |
7.6588 USDT |
7.8321 USDT |
7.7886 USDT |
| 2023-06-18 |
7.8529 USDT |
703.2460 NEO |
7.8084 USDT |
7.6807 USDT |
7.9247 USDT |
7.6807 USDT |
| 2023-06-17 |
7.8289 USDT |
377.2274 NEO |
7.8039 USDT |
7.7467 USDT |
7.9986 USDT |
7.8300 USDT |
| 2023-06-16 |
7.8080 USDT |
242.5384 NEO |
7.8627 USDT |
7.6037 USDT |
7.9084 USDT |
7.8374 USDT |
| 2023-06-15 |
7.7093 USDT |
1,102.5603 NEO |
7.4492 USDT |
7.4414 USDT |
7.9727 USDT |
7.8740 USDT |
| 2023-06-14 |
7.4343 USDT |
1,265.2526 NEO |
7.8531 USDT |
7.3462 USDT |
7.9460 USDT |
7.4544 USDT |
| 2023-06-13 |
7.8127 USDT |
1,127.7404 NEO |
7.8600 USDT |
7.7006 USDT |
8.0479 USDT |
7.8218 USDT |
| 2023-06-12 |
7.6019 USDT |
501.7804 NEO |
7.6873 USDT |
7.4375 USDT |
7.7349 USDT |
7.7196 USDT |
| 2023-06-11 |
7.6655 USDT |
470.5526 NEO |
7.6620 USDT |
7.5124 USDT |
7.8333 USDT |
7.8082 USDT |
| 2023-06-10 |
7.4913 USDT |
11,861.7103 NEO |
8.9801 USDT |
6.9889 USDT |
8.9801 USDT |
7.6437 USDT |
| 2023-06-09 |
9.0574 USDT |
52.8933 NEO |
9.0212 USDT |
8.9354 USDT |
9.2199 USDT |
9.0109 USDT |
| 2023-06-08 |
8.9797 USDT |
389.6674 NEO |
8.9278 USDT |
8.8053 USDT |
9.1121 USDT |
9.1070 USDT |
| 2023-06-07 |
9.2114 USDT |
636.3726 NEO |
9.6176 USDT |
8.8666 USDT |
9.6228 USDT |
8.9406 USDT |
| 2023-06-06 |
9.3090 USDT |
1,577.2733 NEO |
9.2885 USDT |
9.1119 USDT |
9.6843 USDT |
9.5908 USDT |
| 2023-06-05 |
9.5650 USDT |
2,464.0010 NEO |
10.3530 USDT |
8.9779 USDT |
10.3530 USDT |
9.2629 USDT |
| 2023-06-04 |
10.4621 USDT |
310.8723 NEO |
10.5170 USDT |
10.3840 USDT |
10.5170 USDT |
10.5050 USDT |
| 2023-06-03 |
10.4639 USDT |
742.1813 NEO |
10.2090 USDT |
10.2090 USDT |
10.7170 USDT |
10.4920 USDT |
| 2023-06-02 |
10.3358 USDT |
736.4978 NEO |
10.0720 USDT |
9.9667 USDT |
10.4720 USDT |
10.2500 USDT |
| 2023-06-01 |
10.3428 USDT |
2,264.3544 NEO |
10.4680 USDT |
10.0820 USDT |
10.4780 USDT |
10.1800 USDT |
| 2023-05-31 |
10.4755 USDT |
790.7022 NEO |
10.6980 USDT |
10.2250 USDT |
10.7780 USDT |
10.4340 USDT |
| 2023-05-30 |
10.8416 USDT |
756.6922 NEO |
10.8290 USDT |
10.6090 USDT |
11.1300 USDT |
10.6990 USDT |
| 2023-05-29 |
11.1254 USDT |
1,647.0884 NEO |
10.8850 USDT |
10.7010 USDT |
11.5070 USDT |
10.8400 USDT |
| 2023-05-28 |
10.8017 USDT |
1,393.2011 NEO |
10.6140 USDT |
10.5940 USDT |
10.9460 USDT |
10.8650 USDT |
| 2023-05-27 |
10.0505 USDT |
838.2834 NEO |
9.7622 USDT |
9.6958 USDT |
10.5170 USDT |
10.4400 USDT |
| 2023-05-26 |
9.7329 USDT |
401.5516 NEO |
9.8473 USDT |
9.6325 USDT |
9.8473 USDT |
9.8230 USDT |
| 2023-05-25 |
10.2217 USDT |
2,141.5071 NEO |
10.6290 USDT |
9.7978 USDT |
10.7380 USDT |
9.8742 USDT |
| 2023-05-24 |
10.3068 USDT |
2,411.2701 NEO |
10.1300 USDT |
10.0380 USDT |
10.6650 USDT |
10.3470 USDT |