Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.8510 USDT |
2,429.2931 NEO |
8.9953 USDT |
8.5142 USDT |
9.3053 USDT |
8.6282 USDT |
| 2023-06-21 |
8.8269 USDT |
2,816.3301 NEO |
8.1111 USDT |
8.0886 USDT |
9.4377 USDT |
8.8747 USDT |
| 2023-06-20 |
8.0155 USDT |
1,466.8504 NEO |
7.7788 USDT |
7.5960 USDT |
8.1305 USDT |
8.0860 USDT |
| 2023-06-19 |
7.7261 USDT |
91.7965 NEO |
7.7082 USDT |
7.6588 USDT |
7.8321 USDT |
7.7886 USDT |
| 2023-06-18 |
7.8529 USDT |
703.2460 NEO |
7.8084 USDT |
7.6807 USDT |
7.9247 USDT |
7.6807 USDT |
| 2023-06-17 |
7.8289 USDT |
377.2274 NEO |
7.8039 USDT |
7.7467 USDT |
7.9986 USDT |
7.8300 USDT |
| 2023-06-16 |
7.8080 USDT |
242.5384 NEO |
7.8627 USDT |
7.6037 USDT |
7.9084 USDT |
7.8374 USDT |
| 2023-06-15 |
7.7093 USDT |
1,102.5603 NEO |
7.4492 USDT |
7.4414 USDT |
7.9727 USDT |
7.8740 USDT |
| 2023-06-14 |
7.4343 USDT |
1,265.2526 NEO |
7.8531 USDT |
7.3462 USDT |
7.9460 USDT |
7.4544 USDT |
| 2023-06-13 |
7.8127 USDT |
1,127.7404 NEO |
7.8600 USDT |
7.7006 USDT |
8.0479 USDT |
7.8218 USDT |
| 2023-06-12 |
7.6019 USDT |
501.7804 NEO |
7.6873 USDT |
7.4375 USDT |
7.7349 USDT |
7.7196 USDT |
| 2023-06-11 |
7.6655 USDT |
470.5526 NEO |
7.6620 USDT |
7.5124 USDT |
7.8333 USDT |
7.8082 USDT |
| 2023-06-10 |
7.4913 USDT |
11,861.7103 NEO |
8.9801 USDT |
6.9889 USDT |
8.9801 USDT |
7.6437 USDT |
| 2023-06-09 |
9.0574 USDT |
52.8933 NEO |
9.0212 USDT |
8.9354 USDT |
9.2199 USDT |
9.0109 USDT |
| 2023-06-08 |
8.9797 USDT |
389.6674 NEO |
8.9278 USDT |
8.8053 USDT |
9.1121 USDT |
9.1070 USDT |
| 2023-06-07 |
9.2114 USDT |
636.3726 NEO |
9.6176 USDT |
8.8666 USDT |
9.6228 USDT |
8.9406 USDT |
| 2023-06-06 |
9.3090 USDT |
1,577.2733 NEO |
9.2885 USDT |
9.1119 USDT |
9.6843 USDT |
9.5908 USDT |
| 2023-06-05 |
9.5650 USDT |
2,464.0010 NEO |
10.3530 USDT |
8.9779 USDT |
10.3530 USDT |
9.2629 USDT |
| 2023-06-04 |
10.4621 USDT |
310.8723 NEO |
10.5170 USDT |
10.3840 USDT |
10.5170 USDT |
10.5050 USDT |
| 2023-06-03 |
10.4639 USDT |
742.1813 NEO |
10.2090 USDT |
10.2090 USDT |
10.7170 USDT |
10.4920 USDT |
| 2023-06-02 |
10.3358 USDT |
736.4978 NEO |
10.0720 USDT |
9.9667 USDT |
10.4720 USDT |
10.2500 USDT |
| 2023-06-01 |
10.3428 USDT |
2,264.3544 NEO |
10.4680 USDT |
10.0820 USDT |
10.4780 USDT |
10.1800 USDT |
| 2023-05-31 |
10.4755 USDT |
790.7022 NEO |
10.6980 USDT |
10.2250 USDT |
10.7780 USDT |
10.4340 USDT |
| 2023-05-30 |
10.8416 USDT |
756.6922 NEO |
10.8290 USDT |
10.6090 USDT |
11.1300 USDT |
10.6990 USDT |
| 2023-05-29 |
11.1254 USDT |
1,647.0884 NEO |
10.8850 USDT |
10.7010 USDT |
11.5070 USDT |
10.8400 USDT |
| 2023-05-28 |
10.8017 USDT |
1,393.2011 NEO |
10.6140 USDT |
10.5940 USDT |
10.9460 USDT |
10.8650 USDT |
| 2023-05-27 |
10.0505 USDT |
838.2834 NEO |
9.7622 USDT |
9.6958 USDT |
10.5170 USDT |
10.4400 USDT |
| 2023-05-26 |
9.7329 USDT |
401.5516 NEO |
9.8473 USDT |
9.6325 USDT |
9.8473 USDT |
9.8230 USDT |
| 2023-05-25 |
10.2217 USDT |
2,141.5071 NEO |
10.6290 USDT |
9.7978 USDT |
10.7380 USDT |
9.8742 USDT |
| 2023-05-24 |
10.3068 USDT |
2,411.2701 NEO |
10.1300 USDT |
10.0380 USDT |
10.6650 USDT |
10.3470 USDT |
| 2023-05-23 |
10.1718 USDT |
4,584.9200 NEO |
9.9034 USDT |
9.7259 USDT |
10.4560 USDT |
10.1990 USDT |
| 2023-05-22 |
9.6705 USDT |
3,446.9329 NEO |
9.2328 USDT |
9.0558 USDT |
9.9131 USDT |
9.9011 USDT |
| 2023-05-21 |
9.2967 USDT |
765.3679 NEO |
9.3927 USDT |
9.1901 USDT |
9.4429 USDT |
9.2289 USDT |
| 2023-05-20 |
9.4196 USDT |
240.7043 NEO |
9.4523 USDT |
9.3621 USDT |
9.4523 USDT |
9.4027 USDT |
| 2023-05-19 |
9.4213 USDT |
305.0464 NEO |
9.4603 USDT |
9.3335 USDT |
9.5045 USDT |
9.4852 USDT |
| 2023-05-18 |
9.4390 USDT |
357.0555 NEO |
9.5013 USDT |
9.3191 USDT |
9.5480 USDT |
9.4658 USDT |
| 2023-05-17 |
9.3705 USDT |
408.8782 NEO |
9.2970 USDT |
9.2767 USDT |
9.5459 USDT |
9.4988 USDT |
| 2023-05-16 |
9.2450 USDT |
842.6703 NEO |
9.3152 USDT |
9.1608 USDT |
9.3381 USDT |
9.2611 USDT |
| 2023-05-15 |
9.2753 USDT |
2,705.3192 NEO |
9.0611 USDT |
8.9641 USDT |
9.4121 USDT |
9.3467 USDT |
| 2023-05-14 |
9.0466 USDT |
786.7345 NEO |
9.0259 USDT |
8.9298 USDT |
9.1818 USDT |
9.0907 USDT |
| 2023-05-13 |
9.0831 USDT |
160.3735 NEO |
9.1432 USDT |
8.9860 USDT |
9.1716 USDT |
9.0665 USDT |
| 2023-05-12 |
8.8156 USDT |
2,247.5309 NEO |
9.1384 USDT |
8.6798 USDT |
9.1736 USDT |
9.1022 USDT |
| 2023-05-11 |
9.3085 USDT |
10,499.4062 NEO |
9.6159 USDT |
8.9812 USDT |
9.6210 USDT |
9.1567 USDT |
| 2023-05-10 |
9.5076 USDT |
7,415.9829 NEO |
9.2864 USDT |
9.2040 USDT |
9.7780 USDT |
9.6714 USDT |
| 2023-05-09 |
9.3267 USDT |
3,177.4297 NEO |
9.1123 USDT |
9.0346 USDT |
9.4347 USDT |
9.1773 USDT |
| 2023-05-08 |
9.2140 USDT |
3,838.6000 NEO |
9.8573 USDT |
8.9446 USDT |
9.9391 USDT |
9.0562 USDT |
| 2023-05-07 |
9.9063 USDT |
437.6854 NEO |
9.9930 USDT |
9.8381 USDT |
10.0320 USDT |
9.9705 USDT |
| 2023-05-06 |
10.0931 USDT |
1,124.2859 NEO |
10.3880 USDT |
9.7878 USDT |
10.4370 USDT |
9.9633 USDT |
| 2023-05-05 |
10.2707 USDT |
1,668.3770 NEO |
10.0940 USDT |
10.0300 USDT |
10.4360 USDT |
10.3980 USDT |
| 2023-05-04 |
10.1420 USDT |
896.5770 NEO |
10.2840 USDT |
9.9578 USDT |
10.2840 USDT |
10.0310 USDT |