Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.9770 USDT |
2,509.1750 NEO |
10.2670 USDT |
9.7998 USDT |
10.3260 USDT |
10.3260 USDT |
| 2023-05-02 |
10.2593 USDT |
3,388.9261 NEO |
10.2700 USDT |
10.1610 USDT |
10.4460 USDT |
10.2950 USDT |
| 2023-05-01 |
10.4087 USDT |
1,216.2308 NEO |
10.6040 USDT |
10.1360 USDT |
10.6820 USDT |
10.2080 USDT |
| 2023-04-30 |
10.7498 USDT |
1,015.6659 NEO |
10.8620 USDT |
10.5150 USDT |
10.9890 USDT |
10.6830 USDT |
| 2023-04-29 |
10.8250 USDT |
165.1168 NEO |
10.8000 USDT |
10.7650 USDT |
10.9430 USDT |
10.8470 USDT |
| 2023-04-28 |
10.6657 USDT |
519.4239 NEO |
10.8770 USDT |
10.5730 USDT |
10.8770 USDT |
10.7760 USDT |
| 2023-04-27 |
10.8603 USDT |
685.9189 NEO |
10.7190 USDT |
10.7180 USDT |
11.0290 USDT |
10.9760 USDT |
| 2023-04-26 |
10.8433 USDT |
2,192.5468 NEO |
10.9480 USDT |
10.1560 USDT |
11.4030 USDT |
10.5490 USDT |
| 2023-04-25 |
10.6311 USDT |
729.9837 NEO |
10.7710 USDT |
10.4110 USDT |
10.8130 USDT |
10.8130 USDT |
| 2023-04-24 |
10.9664 USDT |
5,126.6520 NEO |
11.2890 USDT |
10.6070 USDT |
11.2890 USDT |
10.8410 USDT |
| 2023-04-23 |
11.2407 USDT |
1,865.1993 NEO |
11.3910 USDT |
11.0310 USDT |
11.3910 USDT |
11.2450 USDT |
| 2023-04-22 |
11.0787 USDT |
265.4409 NEO |
11.0200 USDT |
10.9350 USDT |
11.4330 USDT |
11.4330 USDT |
| 2023-04-21 |
11.2732 USDT |
982.1258 NEO |
11.7650 USDT |
10.8250 USDT |
11.8120 USDT |
10.9880 USDT |
| 2023-04-20 |
11.9228 USDT |
1,657.6129 NEO |
11.8430 USDT |
11.5550 USDT |
12.1110 USDT |
11.7750 USDT |
| 2023-04-19 |
12.0593 USDT |
6,948.6612 NEO |
13.0360 USDT |
11.6300 USDT |
13.0360 USDT |
11.8910 USDT |
| 2023-04-18 |
13.0294 USDT |
1,165.6828 NEO |
12.9150 USDT |
12.7790 USDT |
13.1710 USDT |
13.0100 USDT |
| 2023-04-17 |
13.1534 USDT |
3,300.0466 NEO |
13.6790 USDT |
12.8270 USDT |
13.7160 USDT |
12.9130 USDT |
| 2023-04-16 |
13.6849 USDT |
6,642.0780 NEO |
13.0200 USDT |
12.8110 USDT |
14.1380 USDT |
13.5870 USDT |
| 2023-04-15 |
12.8983 USDT |
1,363.4844 NEO |
12.8830 USDT |
12.7340 USDT |
13.0880 USDT |
12.9830 USDT |
| 2023-04-14 |
12.7859 USDT |
3,335.4395 NEO |
12.4470 USDT |
12.4390 USDT |
13.0300 USDT |
12.9490 USDT |
| 2023-04-13 |
12.2727 USDT |
565.7366 NEO |
12.1760 USDT |
12.0630 USDT |
12.4430 USDT |
12.4110 USDT |
| 2023-04-12 |
12.1549 USDT |
3,593.9396 NEO |
12.5330 USDT |
11.9470 USDT |
12.5330 USDT |
12.2130 USDT |
| 2023-04-11 |
12.5288 USDT |
1,738.1380 NEO |
12.4430 USDT |
12.3640 USDT |
12.8330 USDT |
12.5050 USDT |
| 2023-04-10 |
12.2451 USDT |
3,210.6730 NEO |
12.2340 USDT |
12.0020 USDT |
12.4380 USDT |
12.3270 USDT |
| 2023-04-09 |
12.1102 USDT |
2,795.0870 NEO |
12.3460 USDT |
12.0010 USDT |
12.4290 USDT |
12.2420 USDT |
| 2023-04-08 |
12.3866 USDT |
1,378.8218 NEO |
12.2780 USDT |
12.2020 USDT |
12.5710 USDT |
12.2870 USDT |
| 2023-04-07 |
12.1740 USDT |
840.4378 NEO |
12.3370 USDT |
11.9230 USDT |
12.3420 USDT |
12.0560 USDT |
| 2023-04-06 |
12.5489 USDT |
8,272.8196 NEO |
12.0440 USDT |
11.7260 USDT |
12.9300 USDT |
12.4050 USDT |
| 2023-04-05 |
12.0481 USDT |
1,147.9203 NEO |
12.0100 USDT |
11.7880 USDT |
12.2170 USDT |
11.9230 USDT |
| 2023-04-04 |
11.9900 USDT |
756.7646 NEO |
11.9910 USDT |
11.7760 USDT |
12.1000 USDT |
12.0200 USDT |
| 2023-04-03 |
11.9943 USDT |
2,123.7283 NEO |
12.1190 USDT |
11.6270 USDT |
12.2470 USDT |
11.9390 USDT |
| 2023-04-02 |
12.1997 USDT |
1,704.5994 NEO |
12.4640 USDT |
11.8440 USDT |
12.5680 USDT |
11.9960 USDT |
| 2023-04-01 |
12.4030 USDT |
1,357.3245 NEO |
12.6390 USDT |
12.1790 USDT |
12.6390 USDT |
12.4310 USDT |
| 2023-03-31 |
12.3591 USDT |
1,335.0555 NEO |
12.5190 USDT |
12.0440 USDT |
12.6590 USDT |
12.5560 USDT |
| 2023-03-30 |
12.7157 USDT |
595.2911 NEO |
13.2150 USDT |
12.3310 USDT |
13.2150 USDT |
12.5300 USDT |
| 2023-03-29 |
12.8749 USDT |
1,295.8503 NEO |
12.7100 USDT |
12.5180 USDT |
13.2590 USDT |
13.1540 USDT |
| 2023-03-28 |
12.3844 USDT |
3,057.6288 NEO |
12.5970 USDT |
12.0120 USDT |
12.8390 USDT |
12.6900 USDT |
| 2023-03-27 |
12.5637 USDT |
3,597.0762 NEO |
12.3260 USDT |
11.9200 USDT |
12.9270 USDT |
12.4090 USDT |
| 2023-03-26 |
12.0589 USDT |
2,403.9220 NEO |
12.0670 USDT |
11.8370 USDT |
12.3600 USDT |
12.3220 USDT |
| 2023-03-25 |
12.0840 USDT |
697.3324 NEO |
12.4030 USDT |
11.7610 USDT |
12.4030 USDT |
11.9250 USDT |
| 2023-03-24 |
12.7845 USDT |
5,329.5516 NEO |
12.5940 USDT |
12.1610 USDT |
13.4150 USDT |
12.2900 USDT |
| 2023-03-23 |
12.1988 USDT |
3,427.1661 NEO |
11.6330 USDT |
11.6330 USDT |
12.5620 USDT |
12.4110 USDT |
| 2023-03-22 |
11.8802 USDT |
2,906.7296 NEO |
12.4330 USDT |
11.2350 USDT |
12.4330 USDT |
11.6290 USDT |
| 2023-03-21 |
12.3763 USDT |
4,911.6922 NEO |
12.3040 USDT |
11.8740 USDT |
12.9200 USDT |
12.2050 USDT |
| 2023-03-20 |
12.9662 USDT |
2,646.2501 NEO |
13.2430 USDT |
12.2770 USDT |
13.6800 USDT |
12.3630 USDT |
| 2023-03-19 |
12.6163 USDT |
1,067.7503 NEO |
11.8390 USDT |
11.7150 USDT |
13.2170 USDT |
13.0730 USDT |
| 2023-03-18 |
12.3344 USDT |
3,178.3945 NEO |
12.5740 USDT |
11.7570 USDT |
13.0230 USDT |
11.9400 USDT |
| 2023-03-17 |
12.0350 USDT |
6,246.2959 NEO |
10.8680 USDT |
10.8680 USDT |
12.5310 USDT |
12.3430 USDT |
| 2023-03-16 |
10.5957 USDT |
1,525.5334 NEO |
10.4270 USDT |
10.2270 USDT |
10.9020 USDT |
10.6750 USDT |
| 2023-03-15 |
10.9190 USDT |
2,996.6364 NEO |
11.5030 USDT |
10.2720 USDT |
11.8530 USDT |
10.4140 USDT |