Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
11.3197 USDT |
5,270.0728 NEO |
11.0330 USDT |
10.7070 USDT |
12.1380 USDT |
11.5420 USDT |
| 2023-03-13 |
10.7188 USDT |
10,362.4268 NEO |
10.3180 USDT |
10.1090 USDT |
11.2100 USDT |
11.1450 USDT |
| 2023-03-12 |
9.5321 USDT |
2,328.5483 NEO |
9.5020 USDT |
9.1751 USDT |
10.1670 USDT |
10.1670 USDT |
| 2023-03-11 |
9.5471 USDT |
4,151.7449 NEO |
9.8016 USDT |
9.0967 USDT |
10.1130 USDT |
9.3997 USDT |
| 2023-03-10 |
9.4813 USDT |
5,815.5181 NEO |
9.9102 USDT |
9.1513 USDT |
9.9212 USDT |
9.8482 USDT |
| 2023-03-09 |
10.3655 USDT |
2,432.4860 NEO |
10.5060 USDT |
9.7024 USDT |
10.9810 USDT |
9.7608 USDT |
| 2023-03-08 |
10.9249 USDT |
2,680.3373 NEO |
11.5580 USDT |
10.3580 USDT |
11.5580 USDT |
10.5670 USDT |
| 2023-03-07 |
11.8045 USDT |
3,620.2306 NEO |
11.8220 USDT |
11.2970 USDT |
12.4370 USDT |
11.5670 USDT |
| 2023-03-06 |
11.7447 USDT |
1,204.6941 NEO |
12.0480 USDT |
11.5630 USDT |
12.0550 USDT |
11.7450 USDT |
| 2023-03-05 |
12.1765 USDT |
4,986.0711 NEO |
11.9500 USDT |
11.7330 USDT |
12.5000 USDT |
12.1060 USDT |
| 2023-03-04 |
12.0770 USDT |
3,282.4285 NEO |
11.7400 USDT |
11.5750 USDT |
12.5700 USDT |
11.6620 USDT |
| 2023-03-03 |
11.5706 USDT |
2,458.7268 NEO |
12.3480 USDT |
11.1230 USDT |
12.5050 USDT |
11.6540 USDT |
| 2023-03-02 |
12.2310 USDT |
3,689.9898 NEO |
12.7890 USDT |
11.9830 USDT |
12.7890 USDT |
12.3540 USDT |
| 2023-03-01 |
12.9650 USDT |
5,385.4568 NEO |
12.0130 USDT |
11.9590 USDT |
13.2120 USDT |
12.7240 USDT |
| 2023-02-28 |
12.5460 USDT |
8,025.4521 NEO |
13.1570 USDT |
11.9730 USDT |
13.3630 USDT |
11.9820 USDT |
| 2023-02-27 |
13.1575 USDT |
6,749.2749 NEO |
12.3910 USDT |
12.3910 USDT |
13.7660 USDT |
13.0710 USDT |
| 2023-02-26 |
12.1203 USDT |
3,152.6996 NEO |
11.3650 USDT |
11.2510 USDT |
12.7630 USDT |
12.5530 USDT |
| 2023-02-25 |
11.5738 USDT |
5,849.7968 NEO |
11.6600 USDT |
11.0850 USDT |
12.0940 USDT |
11.2550 USDT |
| 2023-02-24 |
12.0291 USDT |
10,880.0599 NEO |
12.7130 USDT |
11.4050 USDT |
12.7740 USDT |
11.6840 USDT |
| 2023-02-23 |
13.3602 USDT |
5,090.0844 NEO |
13.5210 USDT |
12.8090 USDT |
13.8920 USDT |
12.9690 USDT |
| 2023-02-22 |
13.5449 USDT |
7,196.2003 NEO |
13.3770 USDT |
12.8270 USDT |
14.2300 USDT |
13.5400 USDT |
| 2023-02-21 |
14.4562 USDT |
14,937.2289 NEO |
14.6560 USDT |
13.3060 USDT |
15.5550 USDT |
13.3660 USDT |
| 2023-02-20 |
12.6175 USDT |
11,209.4237 NEO |
10.4310 USDT |
10.3250 USDT |
14.7140 USDT |
14.3020 USDT |
| 2023-02-19 |
10.5666 USDT |
4,112.4738 NEO |
9.7274 USDT |
9.5934 USDT |
11.1920 USDT |
10.5420 USDT |
| 2023-02-18 |
9.8669 USDT |
2,769.6418 NEO |
9.5930 USDT |
9.5930 USDT |
10.0090 USDT |
9.7468 USDT |
| 2023-02-17 |
9.3926 USDT |
3,598.6707 NEO |
8.8812 USDT |
8.8017 USDT |
9.9380 USDT |
9.5976 USDT |
| 2023-02-16 |
9.3658 USDT |
934.0401 NEO |
9.2713 USDT |
9.1023 USDT |
9.6522 USDT |
9.1327 USDT |
| 2023-02-15 |
8.8576 USDT |
579.1715 NEO |
8.6998 USDT |
8.6026 USDT |
9.2342 USDT |
9.2326 USDT |
| 2023-02-14 |
8.5290 USDT |
1,241.8586 NEO |
8.4047 USDT |
8.2668 USDT |
8.7185 USDT |
8.7145 USDT |
| 2023-02-13 |
8.3330 USDT |
1,600.8448 NEO |
8.6196 USDT |
8.1208 USDT |
8.6385 USDT |
8.2990 USDT |
| 2023-02-12 |
8.8718 USDT |
586.0096 NEO |
8.9532 USDT |
8.7540 USDT |
8.9674 USDT |
8.8648 USDT |
| 2023-02-11 |
8.8341 USDT |
281.0968 NEO |
9.0918 USDT |
8.7388 USDT |
9.0918 USDT |
8.8993 USDT |
| 2023-02-10 |
9.4455 USDT |
4,487.9220 NEO |
8.9673 USDT |
8.9168 USDT |
9.8115 USDT |
9.0354 USDT |
| 2023-02-09 |
9.7651 USDT |
8,205.8210 NEO |
9.2009 USDT |
8.7641 USDT |
10.4630 USDT |
8.9887 USDT |
| 2023-02-08 |
9.0567 USDT |
3,769.1260 NEO |
9.1489 USDT |
8.6416 USDT |
9.3315 USDT |
9.1550 USDT |
| 2023-02-07 |
8.8828 USDT |
4,425.2137 NEO |
8.6788 USDT |
8.6491 USDT |
9.0554 USDT |
9.0099 USDT |
| 2023-02-06 |
8.7981 USDT |
1,942.7447 NEO |
8.8912 USDT |
8.6179 USDT |
8.9347 USDT |
8.8282 USDT |
| 2023-02-05 |
8.8676 USDT |
5,153.9680 NEO |
8.8627 USDT |
8.5066 USDT |
9.2271 USDT |
8.6871 USDT |
| 2023-02-04 |
8.9637 USDT |
7,152.4626 NEO |
8.9343 USDT |
8.7900 USDT |
9.1997 USDT |
9.0000 USDT |
| 2023-02-03 |
8.8985 USDT |
4,921.5153 NEO |
8.8775 USDT |
8.6979 USDT |
9.0380 USDT |
8.9221 USDT |
| 2023-02-02 |
8.7043 USDT |
44,489.3865 NEO |
8.4718 USDT |
8.4700 USDT |
9.3216 USDT |
8.9545 USDT |
| 2023-02-01 |
8.2911 USDT |
11,157.1522 NEO |
8.1931 USDT |
7.8625 USDT |
8.4991 USDT |
8.4614 USDT |
| 2023-01-31 |
8.1144 USDT |
34,766.5094 NEO |
8.0744 USDT |
7.9374 USDT |
8.2550 USDT |
8.1718 USDT |
| 2023-01-30 |
8.1749 USDT |
26,146.0532 NEO |
8.4211 USDT |
7.9287 USDT |
8.4808 USDT |
8.0555 USDT |
| 2023-01-29 |
8.3875 USDT |
2,051.1110 NEO |
8.2384 USDT |
8.1713 USDT |
8.4933 USDT |
8.3852 USDT |
| 2023-01-28 |
8.3408 USDT |
3,319.2476 NEO |
8.2911 USDT |
8.1077 USDT |
8.4892 USDT |
8.2090 USDT |
| 2023-01-27 |
8.2630 USDT |
12,074.4573 NEO |
8.2130 USDT |
7.9805 USDT |
8.4400 USDT |
8.2353 USDT |
| 2023-01-26 |
8.1506 USDT |
4,355.0497 NEO |
8.0297 USDT |
7.9848 USDT |
8.3924 USDT |
8.1964 USDT |
| 2023-01-25 |
7.7605 USDT |
1,816.5133 NEO |
7.7637 USDT |
7.5485 USDT |
8.0519 USDT |
7.9705 USDT |
| 2023-01-24 |
8.1507 USDT |
1,611.2489 NEO |
8.0888 USDT |
7.7149 USDT |
8.4498 USDT |
7.7582 USDT |