Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
8.0785 USDT |
2,417.0946 NEO |
8.0202 USDT |
7.9451 USDT |
8.1905 USDT |
8.0986 USDT |
| 2023-01-22 |
8.0162 USDT |
3,050.7025 NEO |
7.8636 USDT |
7.8529 USDT |
8.2130 USDT |
7.9632 USDT |
| 2023-01-21 |
7.9862 USDT |
1,660.9672 NEO |
7.9478 USDT |
7.7735 USDT |
8.1720 USDT |
8.0810 USDT |
| 2023-01-20 |
7.6619 USDT |
1,714.0495 NEO |
7.4640 USDT |
7.3706 USDT |
7.9464 USDT |
7.9356 USDT |
| 2023-01-19 |
7.2624 USDT |
1,243.8459 NEO |
7.1675 USDT |
7.1675 USDT |
7.4526 USDT |
7.4301 USDT |
| 2023-01-18 |
7.4311 USDT |
5,615.4865 NEO |
7.6239 USDT |
7.1148 USDT |
7.8096 USDT |
7.2106 USDT |
| 2023-01-17 |
7.6672 USDT |
2,628.8410 NEO |
7.5679 USDT |
7.5206 USDT |
7.7686 USDT |
7.6861 USDT |
| 2023-01-16 |
7.6198 USDT |
12,570.8850 NEO |
7.7470 USDT |
7.3696 USDT |
7.9227 USDT |
7.6011 USDT |
| 2023-01-15 |
7.5888 USDT |
7,112.2543 NEO |
7.6940 USDT |
7.4138 USDT |
7.8313 USDT |
7.8128 USDT |
| 2023-01-14 |
7.6226 USDT |
10,144.9844 NEO |
7.4701 USDT |
7.4407 USDT |
8.0812 USDT |
7.6821 USDT |
| 2023-01-13 |
7.2217 USDT |
1,603.1626 NEO |
7.1896 USDT |
7.0890 USDT |
7.4562 USDT |
7.4529 USDT |
| 2023-01-12 |
7.0200 USDT |
1,943.9489 NEO |
7.0077 USDT |
6.7224 USDT |
7.2009 USDT |
7.2009 USDT |
| 2023-01-11 |
6.7493 USDT |
6,438.5731 NEO |
6.8723 USDT |
6.6793 USDT |
7.0251 USDT |
7.0170 USDT |
| 2023-01-10 |
6.8361 USDT |
6,582.6986 NEO |
6.8483 USDT |
6.7108 USDT |
6.9354 USDT |
6.8527 USDT |
| 2023-01-09 |
6.9697 USDT |
12,950.9017 NEO |
6.7579 USDT |
6.7578 USDT |
7.1365 USDT |
6.8405 USDT |
| 2023-01-08 |
6.5951 USDT |
146.9758 NEO |
6.5582 USDT |
6.4808 USDT |
6.6885 USDT |
6.6508 USDT |
| 2023-01-07 |
6.5915 USDT |
690.6768 NEO |
6.5727 USDT |
6.5250 USDT |
6.6158 USDT |
6.5517 USDT |
| 2023-01-06 |
6.4053 USDT |
1,818.2233 NEO |
6.5246 USDT |
6.3112 USDT |
6.5668 USDT |
6.5332 USDT |
| 2023-01-05 |
6.6338 USDT |
1,486.4343 NEO |
6.5771 USDT |
6.5131 USDT |
6.7674 USDT |
6.5256 USDT |
| 2023-01-04 |
6.5292 USDT |
1,303.7147 NEO |
6.4397 USDT |
6.3973 USDT |
6.6433 USDT |
6.5952 USDT |
| 2023-01-03 |
6.4627 USDT |
548.2775 NEO |
6.5223 USDT |
6.3900 USDT |
6.5939 USDT |
6.4578 USDT |
| 2023-01-02 |
6.4072 USDT |
1,776.4983 NEO |
6.3945 USDT |
6.3068 USDT |
6.5236 USDT |
6.5061 USDT |
| 2023-01-01 |
6.2533 USDT |
1,147.6817 NEO |
6.1335 USDT |
6.1148 USDT |
6.4467 USDT |
6.4089 USDT |
| 2022-12-31 |
6.1425 USDT |
643.4450 NEO |
6.0919 USDT |
6.0804 USDT |
6.2047 USDT |
6.1347 USDT |
| 2022-12-30 |
6.0342 USDT |
1,053.6867 NEO |
6.1701 USDT |
5.9580 USDT |
6.1907 USDT |
6.0873 USDT |
| 2022-12-29 |
6.0796 USDT |
452.8123 NEO |
6.0694 USDT |
5.9740 USDT |
6.2215 USDT |
6.0975 USDT |
| 2022-12-28 |
6.0882 USDT |
1,021.4930 NEO |
6.2068 USDT |
5.9725 USDT |
6.2316 USDT |
6.0548 USDT |
| 2022-12-27 |
6.2271 USDT |
374.4361 NEO |
6.2547 USDT |
6.1504 USDT |
6.3142 USDT |
6.1654 USDT |
| 2022-12-26 |
6.2042 USDT |
220.4964 NEO |
6.2695 USDT |
6.1660 USDT |
6.3055 USDT |
6.2265 USDT |
| 2022-12-25 |
6.2721 USDT |
467.8521 NEO |
6.3960 USDT |
6.1897 USDT |
6.4134 USDT |
6.2492 USDT |
| 2022-12-24 |
6.4082 USDT |
142.0012 NEO |
6.4302 USDT |
6.3518 USDT |
6.4478 USDT |
6.3688 USDT |
| 2022-12-23 |
6.4461 USDT |
440.0766 NEO |
6.4416 USDT |
6.3758 USDT |
6.5077 USDT |
6.3962 USDT |
| 2022-12-22 |
6.4116 USDT |
534.5588 NEO |
6.4440 USDT |
6.2626 USDT |
6.5000 USDT |
6.3848 USDT |
| 2022-12-21 |
6.4471 USDT |
644.0099 NEO |
6.5663 USDT |
6.3996 USDT |
6.5663 USDT |
6.4313 USDT |
| 2022-12-20 |
6.4628 USDT |
2,320.7086 NEO |
6.2996 USDT |
6.2623 USDT |
6.5351 USDT |
6.5320 USDT |
| 2022-12-19 |
6.5608 USDT |
1,070.3161 NEO |
6.7412 USDT |
6.3239 USDT |
6.8080 USDT |
6.3295 USDT |
| 2022-12-18 |
6.7137 USDT |
762.4978 NEO |
6.7031 USDT |
6.6177 USDT |
6.8026 USDT |
6.7431 USDT |
| 2022-12-17 |
6.6305 USDT |
1,328.3546 NEO |
6.6765 USDT |
6.3997 USDT |
6.7030 USDT |
6.6735 USDT |
| 2022-12-16 |
7.1029 USDT |
582.0695 NEO |
7.2790 USDT |
6.8256 USDT |
7.4832 USDT |
6.8424 USDT |
| 2022-12-15 |
7.2547 USDT |
1,335.7453 NEO |
7.1874 USDT |
7.0400 USDT |
7.3282 USDT |
7.2660 USDT |
| 2022-12-14 |
7.1982 USDT |
704.4283 NEO |
7.3046 USDT |
6.9818 USDT |
7.3748 USDT |
7.1620 USDT |
| 2022-12-13 |
7.2936 USDT |
692.5420 NEO |
7.4680 USDT |
7.0776 USDT |
7.4680 USDT |
7.3212 USDT |
| 2022-12-12 |
7.2719 USDT |
636.9274 NEO |
7.2126 USDT |
7.0234 USDT |
7.5104 USDT |
7.4598 USDT |
| 2022-12-11 |
7.2771 USDT |
1,241.1473 NEO |
7.1573 USDT |
7.1573 USDT |
7.4332 USDT |
7.2190 USDT |
| 2022-12-10 |
7.2256 USDT |
1,055.0613 NEO |
7.0430 USDT |
7.0381 USDT |
7.4063 USDT |
7.1878 USDT |
| 2022-12-09 |
7.0570 USDT |
296.9016 NEO |
7.1008 USDT |
6.9907 USDT |
7.1587 USDT |
7.0272 USDT |
| 2022-12-08 |
6.9770 USDT |
164.6178 NEO |
6.8674 USDT |
6.8268 USDT |
7.0924 USDT |
7.0671 USDT |
| 2022-12-07 |
6.8805 USDT |
1,644.6226 NEO |
7.1471 USDT |
6.7176 USDT |
7.1533 USDT |
6.8555 USDT |
| 2022-12-06 |
7.0680 USDT |
1,259.8091 NEO |
6.9657 USDT |
6.9348 USDT |
7.1684 USDT |
7.1113 USDT |
| 2022-12-05 |
6.9243 USDT |
970.9830 NEO |
6.9008 USDT |
6.8385 USDT |
7.0486 USDT |
6.9477 USDT |