Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
13.3602 USDT |
5,090.0844 NEO |
13.5210 USDT |
12.8090 USDT |
13.8920 USDT |
12.9690 USDT |
| 2023-02-22 |
13.5449 USDT |
7,196.2003 NEO |
13.3770 USDT |
12.8270 USDT |
14.2300 USDT |
13.5400 USDT |
| 2023-02-21 |
14.4562 USDT |
14,937.2289 NEO |
14.6560 USDT |
13.3060 USDT |
15.5550 USDT |
13.3660 USDT |
| 2023-02-20 |
12.6175 USDT |
11,209.4237 NEO |
10.4310 USDT |
10.3250 USDT |
14.7140 USDT |
14.3020 USDT |
| 2023-02-19 |
10.5666 USDT |
4,112.4738 NEO |
9.7274 USDT |
9.5934 USDT |
11.1920 USDT |
10.5420 USDT |
| 2023-02-18 |
9.8669 USDT |
2,769.6418 NEO |
9.5930 USDT |
9.5930 USDT |
10.0090 USDT |
9.7468 USDT |
| 2023-02-17 |
9.3926 USDT |
3,598.6707 NEO |
8.8812 USDT |
8.8017 USDT |
9.9380 USDT |
9.5976 USDT |
| 2023-02-16 |
9.3658 USDT |
934.0401 NEO |
9.2713 USDT |
9.1023 USDT |
9.6522 USDT |
9.1327 USDT |
| 2023-02-15 |
8.8576 USDT |
579.1715 NEO |
8.6998 USDT |
8.6026 USDT |
9.2342 USDT |
9.2326 USDT |
| 2023-02-14 |
8.5290 USDT |
1,241.8586 NEO |
8.4047 USDT |
8.2668 USDT |
8.7185 USDT |
8.7145 USDT |
| 2023-02-13 |
8.3330 USDT |
1,600.8448 NEO |
8.6196 USDT |
8.1208 USDT |
8.6385 USDT |
8.2990 USDT |
| 2023-02-12 |
8.8718 USDT |
586.0096 NEO |
8.9532 USDT |
8.7540 USDT |
8.9674 USDT |
8.8648 USDT |
| 2023-02-11 |
8.8341 USDT |
281.0968 NEO |
9.0918 USDT |
8.7388 USDT |
9.0918 USDT |
8.8993 USDT |
| 2023-02-10 |
9.4455 USDT |
4,487.9220 NEO |
8.9673 USDT |
8.9168 USDT |
9.8115 USDT |
9.0354 USDT |
| 2023-02-09 |
9.7651 USDT |
8,205.8210 NEO |
9.2009 USDT |
8.7641 USDT |
10.4630 USDT |
8.9887 USDT |
| 2023-02-08 |
9.0567 USDT |
3,769.1260 NEO |
9.1489 USDT |
8.6416 USDT |
9.3315 USDT |
9.1550 USDT |
| 2023-02-07 |
8.8828 USDT |
4,425.2137 NEO |
8.6788 USDT |
8.6491 USDT |
9.0554 USDT |
9.0099 USDT |
| 2023-02-06 |
8.7981 USDT |
1,942.7447 NEO |
8.8912 USDT |
8.6179 USDT |
8.9347 USDT |
8.8282 USDT |
| 2023-02-05 |
8.8676 USDT |
5,153.9680 NEO |
8.8627 USDT |
8.5066 USDT |
9.2271 USDT |
8.6871 USDT |
| 2023-02-04 |
8.9637 USDT |
7,152.4626 NEO |
8.9343 USDT |
8.7900 USDT |
9.1997 USDT |
9.0000 USDT |
| 2023-02-03 |
8.8985 USDT |
4,921.5153 NEO |
8.8775 USDT |
8.6979 USDT |
9.0380 USDT |
8.9221 USDT |
| 2023-02-02 |
8.7043 USDT |
44,489.3865 NEO |
8.4718 USDT |
8.4700 USDT |
9.3216 USDT |
8.9545 USDT |
| 2023-02-01 |
8.2911 USDT |
11,157.1522 NEO |
8.1931 USDT |
7.8625 USDT |
8.4991 USDT |
8.4614 USDT |
| 2023-01-31 |
8.1144 USDT |
34,766.5094 NEO |
8.0744 USDT |
7.9374 USDT |
8.2550 USDT |
8.1718 USDT |
| 2023-01-30 |
8.1749 USDT |
26,146.0532 NEO |
8.4211 USDT |
7.9287 USDT |
8.4808 USDT |
8.0555 USDT |
| 2023-01-29 |
8.3875 USDT |
2,051.1110 NEO |
8.2384 USDT |
8.1713 USDT |
8.4933 USDT |
8.3852 USDT |
| 2023-01-28 |
8.3408 USDT |
3,319.2476 NEO |
8.2911 USDT |
8.1077 USDT |
8.4892 USDT |
8.2090 USDT |
| 2023-01-27 |
8.2630 USDT |
12,074.4573 NEO |
8.2130 USDT |
7.9805 USDT |
8.4400 USDT |
8.2353 USDT |
| 2023-01-26 |
8.1506 USDT |
4,355.0497 NEO |
8.0297 USDT |
7.9848 USDT |
8.3924 USDT |
8.1964 USDT |
| 2023-01-25 |
7.7605 USDT |
1,816.5133 NEO |
7.7637 USDT |
7.5485 USDT |
8.0519 USDT |
7.9705 USDT |
| 2023-01-24 |
8.1507 USDT |
1,611.2489 NEO |
8.0888 USDT |
7.7149 USDT |
8.4498 USDT |
7.7582 USDT |
| 2023-01-23 |
8.0785 USDT |
2,417.0946 NEO |
8.0202 USDT |
7.9451 USDT |
8.1905 USDT |
8.0986 USDT |
| 2023-01-22 |
8.0162 USDT |
3,050.7025 NEO |
7.8636 USDT |
7.8529 USDT |
8.2130 USDT |
7.9632 USDT |
| 2023-01-21 |
7.9862 USDT |
1,660.9672 NEO |
7.9478 USDT |
7.7735 USDT |
8.1720 USDT |
8.0810 USDT |
| 2023-01-20 |
7.6619 USDT |
1,714.0495 NEO |
7.4640 USDT |
7.3706 USDT |
7.9464 USDT |
7.9356 USDT |
| 2023-01-19 |
7.2624 USDT |
1,243.8459 NEO |
7.1675 USDT |
7.1675 USDT |
7.4526 USDT |
7.4301 USDT |
| 2023-01-18 |
7.4311 USDT |
5,615.4865 NEO |
7.6239 USDT |
7.1148 USDT |
7.8096 USDT |
7.2106 USDT |
| 2023-01-17 |
7.6672 USDT |
2,628.8410 NEO |
7.5679 USDT |
7.5206 USDT |
7.7686 USDT |
7.6861 USDT |
| 2023-01-16 |
7.6198 USDT |
12,570.8850 NEO |
7.7470 USDT |
7.3696 USDT |
7.9227 USDT |
7.6011 USDT |
| 2023-01-15 |
7.5888 USDT |
7,112.2543 NEO |
7.6940 USDT |
7.4138 USDT |
7.8313 USDT |
7.8128 USDT |
| 2023-01-14 |
7.6226 USDT |
10,144.9844 NEO |
7.4701 USDT |
7.4407 USDT |
8.0812 USDT |
7.6821 USDT |
| 2023-01-13 |
7.2217 USDT |
1,603.1626 NEO |
7.1896 USDT |
7.0890 USDT |
7.4562 USDT |
7.4529 USDT |
| 2023-01-12 |
7.0200 USDT |
1,943.9489 NEO |
7.0077 USDT |
6.7224 USDT |
7.2009 USDT |
7.2009 USDT |
| 2023-01-11 |
6.7493 USDT |
6,438.5731 NEO |
6.8723 USDT |
6.6793 USDT |
7.0251 USDT |
7.0170 USDT |
| 2023-01-10 |
6.8361 USDT |
6,582.6986 NEO |
6.8483 USDT |
6.7108 USDT |
6.9354 USDT |
6.8527 USDT |
| 2023-01-09 |
6.9697 USDT |
12,950.9017 NEO |
6.7579 USDT |
6.7578 USDT |
7.1365 USDT |
6.8405 USDT |
| 2023-01-08 |
6.5951 USDT |
146.9758 NEO |
6.5582 USDT |
6.4808 USDT |
6.6885 USDT |
6.6508 USDT |
| 2023-01-07 |
6.5915 USDT |
690.6768 NEO |
6.5727 USDT |
6.5250 USDT |
6.6158 USDT |
6.5517 USDT |
| 2023-01-06 |
6.4053 USDT |
1,818.2233 NEO |
6.5246 USDT |
6.3112 USDT |
6.5668 USDT |
6.5332 USDT |
| 2023-01-05 |
6.6338 USDT |
1,486.4343 NEO |
6.5771 USDT |
6.5131 USDT |
6.7674 USDT |
6.5256 USDT |