Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.9418 USDT |
1,058.1475 NEO |
6.8142 USDT |
6.8142 USDT |
7.0860 USDT |
6.8873 USDT |
| 2022-12-03 |
6.9418 USDT |
379.7411 NEO |
7.0026 USDT |
6.8053 USDT |
7.0267 USDT |
6.8080 USDT |
| 2022-12-02 |
6.8654 USDT |
730.7690 NEO |
6.7994 USDT |
6.7017 USDT |
6.9999 USDT |
6.9632 USDT |
| 2022-12-01 |
6.9210 USDT |
6,314.7785 NEO |
6.9981 USDT |
6.7967 USDT |
7.0332 USDT |
6.8084 USDT |
| 2022-11-30 |
6.8806 USDT |
799.3418 NEO |
6.6857 USDT |
6.6857 USDT |
6.9895 USDT |
6.9895 USDT |
| 2022-11-29 |
6.6553 USDT |
2,253.5869 NEO |
6.5999 USDT |
6.5314 USDT |
6.7952 USDT |
6.7071 USDT |
| 2022-11-28 |
6.6698 USDT |
4,149.9855 NEO |
6.8312 USDT |
6.5189 USDT |
6.9131 USDT |
6.6056 USDT |
| 2022-11-27 |
6.9781 USDT |
7,614.0389 NEO |
6.9896 USDT |
6.9293 USDT |
7.0377 USDT |
6.9813 USDT |
| 2022-11-26 |
6.9814 USDT |
916.3524 NEO |
6.8754 USDT |
6.8754 USDT |
7.0591 USDT |
6.9667 USDT |
| 2022-11-25 |
6.8429 USDT |
453.1354 NEO |
6.8591 USDT |
6.6761 USDT |
6.9417 USDT |
6.8602 USDT |
| 2022-11-24 |
6.8935 USDT |
2,292.1481 NEO |
7.0118 USDT |
6.7862 USDT |
7.0629 USDT |
6.8582 USDT |
| 2022-11-23 |
6.7751 USDT |
8,254.5808 NEO |
6.6626 USDT |
6.6155 USDT |
7.0048 USDT |
6.9758 USDT |
| 2022-11-22 |
6.4107 USDT |
2,826.4202 NEO |
6.4377 USDT |
6.2524 USDT |
6.6759 USDT |
6.6258 USDT |
| 2022-11-21 |
6.4659 USDT |
1,298.1423 NEO |
6.4497 USDT |
6.2709 USDT |
6.5786 USDT |
6.4591 USDT |
| 2022-11-20 |
6.7387 USDT |
188.7625 NEO |
6.7878 USDT |
6.4779 USDT |
6.9149 USDT |
6.5408 USDT |
| 2022-11-19 |
6.6854 USDT |
124.6015 NEO |
6.6389 USDT |
6.5578 USDT |
6.8091 USDT |
6.7935 USDT |
| 2022-11-18 |
6.6584 USDT |
105.5540 NEO |
6.5850 USDT |
6.5608 USDT |
6.7317 USDT |
6.6225 USDT |
| 2022-11-17 |
6.6080 USDT |
318.7765 NEO |
6.6648 USDT |
6.5297 USDT |
6.7250 USDT |
6.6094 USDT |
| 2022-11-16 |
6.6749 USDT |
375.1751 NEO |
6.7879 USDT |
6.5460 USDT |
6.8746 USDT |
6.6126 USDT |
| 2022-11-15 |
6.8767 USDT |
854.8057 NEO |
6.7360 USDT |
6.6487 USDT |
6.9774 USDT |
6.7878 USDT |
| 2022-11-14 |
6.5162 USDT |
1,642.2550 NEO |
6.6508 USDT |
6.1900 USDT |
6.8081 USDT |
6.5977 USDT |
| 2022-11-13 |
6.7072 USDT |
6,854.9011 NEO |
6.5380 USDT |
6.2977 USDT |
7.4630 USDT |
6.6583 USDT |
| 2022-11-12 |
6.6322 USDT |
607.4089 NEO |
6.8271 USDT |
6.4409 USDT |
6.8271 USDT |
6.6069 USDT |
| 2022-11-11 |
6.8359 USDT |
3,562.8070 NEO |
7.1704 USDT |
6.5509 USDT |
7.2025 USDT |
6.7888 USDT |
| 2022-11-10 |
6.6622 USDT |
1,970.5514 NEO |
6.1383 USDT |
6.1327 USDT |
7.2388 USDT |
7.1385 USDT |
| 2022-11-09 |
7.0746 USDT |
19,947.5823 NEO |
7.4251 USDT |
6.0170 USDT |
7.4829 USDT |
6.0973 USDT |
| 2022-11-08 |
7.5002 USDT |
5,881.6188 NEO |
8.6368 USDT |
6.7245 USDT |
8.7244 USDT |
7.3748 USDT |
| 2022-11-07 |
8.6463 USDT |
388.3900 NEO |
8.5487 USDT |
8.3950 USDT |
8.8228 USDT |
8.6470 USDT |
| 2022-11-06 |
8.9930 USDT |
1,136.3042 NEO |
9.0336 USDT |
8.5323 USDT |
9.1212 USDT |
8.5917 USDT |
| 2022-11-05 |
9.1009 USDT |
993.2806 NEO |
8.9833 USDT |
8.9696 USDT |
9.1890 USDT |
9.0492 USDT |
| 2022-11-04 |
8.7706 USDT |
1,405.5229 NEO |
8.3646 USDT |
8.3140 USDT |
9.0109 USDT |
8.9628 USDT |
| 2022-11-03 |
8.4000 USDT |
1,144.7309 NEO |
8.2147 USDT |
8.1811 USDT |
8.5458 USDT |
8.4061 USDT |
| 2022-11-02 |
8.3753 USDT |
1,941.8543 NEO |
8.4124 USDT |
8.0748 USDT |
8.5710 USDT |
8.1547 USDT |
| 2022-11-01 |
8.4991 USDT |
255.8351 NEO |
8.5315 USDT |
8.3675 USDT |
8.6156 USDT |
8.3900 USDT |
| 2022-10-31 |
8.5581 USDT |
1,199.9339 NEO |
8.6032 USDT |
8.3955 USDT |
8.7965 USDT |
8.4585 USDT |
| 2022-10-30 |
8.7639 USDT |
1,338.4052 NEO |
8.8259 USDT |
8.4906 USDT |
8.9138 USDT |
8.5800 USDT |
| 2022-10-29 |
8.7915 USDT |
3,123.5101 NEO |
8.6277 USDT |
8.5928 USDT |
8.9321 USDT |
8.7875 USDT |
| 2022-10-28 |
8.4771 USDT |
1,275.1569 NEO |
8.4238 USDT |
8.3491 USDT |
8.7041 USDT |
8.6573 USDT |
| 2022-10-27 |
8.7053 USDT |
4,642.4404 NEO |
8.5859 USDT |
8.3883 USDT |
8.9086 USDT |
8.4426 USDT |
| 2022-10-26 |
8.5211 USDT |
465.4413 NEO |
8.5421 USDT |
8.4431 USDT |
8.6485 USDT |
8.5413 USDT |
| 2022-10-25 |
8.3916 USDT |
683.1560 NEO |
8.2204 USDT |
8.1954 USDT |
8.6462 USDT |
8.5004 USDT |
| 2022-10-24 |
8.3405 USDT |
764.0685 NEO |
8.5529 USDT |
8.1314 USDT |
8.5751 USDT |
8.1642 USDT |
| 2022-10-23 |
8.3437 USDT |
3,380.5613 NEO |
8.0392 USDT |
7.8809 USDT |
8.6568 USDT |
8.6499 USDT |
| 2022-10-22 |
7.9682 USDT |
171.0004 NEO |
7.8590 USDT |
7.7815 USDT |
8.0351 USDT |
7.9916 USDT |
| 2022-10-21 |
7.7470 USDT |
390.7084 NEO |
7.7299 USDT |
7.5523 USDT |
7.8715 USDT |
7.8482 USDT |
| 2022-10-20 |
7.7718 USDT |
340.7981 NEO |
7.6919 USDT |
7.6280 USDT |
7.9726 USDT |
7.7526 USDT |
| 2022-10-19 |
7.8359 USDT |
382.4180 NEO |
7.9215 USDT |
7.7591 USDT |
7.9215 USDT |
7.8541 USDT |
| 2022-10-18 |
7.9132 USDT |
911.4485 NEO |
8.0559 USDT |
7.7638 USDT |
8.1072 USDT |
7.8961 USDT |
| 2022-10-17 |
7.9560 USDT |
468.5161 NEO |
7.8850 USDT |
7.8079 USDT |
8.0420 USDT |
8.0150 USDT |
| 2022-10-16 |
7.8410 USDT |
552.5509 NEO |
7.7212 USDT |
7.7079 USDT |
7.9230 USDT |
7.8923 USDT |