Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
6.5292 USDT |
1,303.7147 NEO |
6.4397 USDT |
6.3973 USDT |
6.6433 USDT |
6.5952 USDT |
| 2023-01-03 |
6.4627 USDT |
548.2775 NEO |
6.5223 USDT |
6.3900 USDT |
6.5939 USDT |
6.4578 USDT |
| 2023-01-02 |
6.4072 USDT |
1,776.4983 NEO |
6.3945 USDT |
6.3068 USDT |
6.5236 USDT |
6.5061 USDT |
| 2023-01-01 |
6.2533 USDT |
1,147.6817 NEO |
6.1335 USDT |
6.1148 USDT |
6.4467 USDT |
6.4089 USDT |
| 2022-12-31 |
6.1425 USDT |
643.4450 NEO |
6.0919 USDT |
6.0804 USDT |
6.2047 USDT |
6.1347 USDT |
| 2022-12-30 |
6.0342 USDT |
1,053.6867 NEO |
6.1701 USDT |
5.9580 USDT |
6.1907 USDT |
6.0873 USDT |
| 2022-12-29 |
6.0796 USDT |
452.8123 NEO |
6.0694 USDT |
5.9740 USDT |
6.2215 USDT |
6.0975 USDT |
| 2022-12-28 |
6.0882 USDT |
1,021.4930 NEO |
6.2068 USDT |
5.9725 USDT |
6.2316 USDT |
6.0548 USDT |
| 2022-12-27 |
6.2271 USDT |
374.4361 NEO |
6.2547 USDT |
6.1504 USDT |
6.3142 USDT |
6.1654 USDT |
| 2022-12-26 |
6.2042 USDT |
220.4964 NEO |
6.2695 USDT |
6.1660 USDT |
6.3055 USDT |
6.2265 USDT |
| 2022-12-25 |
6.2721 USDT |
467.8521 NEO |
6.3960 USDT |
6.1897 USDT |
6.4134 USDT |
6.2492 USDT |
| 2022-12-24 |
6.4082 USDT |
142.0012 NEO |
6.4302 USDT |
6.3518 USDT |
6.4478 USDT |
6.3688 USDT |
| 2022-12-23 |
6.4461 USDT |
440.0766 NEO |
6.4416 USDT |
6.3758 USDT |
6.5077 USDT |
6.3962 USDT |
| 2022-12-22 |
6.4116 USDT |
534.5588 NEO |
6.4440 USDT |
6.2626 USDT |
6.5000 USDT |
6.3848 USDT |
| 2022-12-21 |
6.4471 USDT |
644.0099 NEO |
6.5663 USDT |
6.3996 USDT |
6.5663 USDT |
6.4313 USDT |
| 2022-12-20 |
6.4628 USDT |
2,320.7086 NEO |
6.2996 USDT |
6.2623 USDT |
6.5351 USDT |
6.5320 USDT |
| 2022-12-19 |
6.5608 USDT |
1,070.3161 NEO |
6.7412 USDT |
6.3239 USDT |
6.8080 USDT |
6.3295 USDT |
| 2022-12-18 |
6.7137 USDT |
762.4978 NEO |
6.7031 USDT |
6.6177 USDT |
6.8026 USDT |
6.7431 USDT |
| 2022-12-17 |
6.6305 USDT |
1,328.3546 NEO |
6.6765 USDT |
6.3997 USDT |
6.7030 USDT |
6.6735 USDT |
| 2022-12-16 |
7.1029 USDT |
582.0695 NEO |
7.2790 USDT |
6.8256 USDT |
7.4832 USDT |
6.8424 USDT |
| 2022-12-15 |
7.2547 USDT |
1,335.7453 NEO |
7.1874 USDT |
7.0400 USDT |
7.3282 USDT |
7.2660 USDT |
| 2022-12-14 |
7.1982 USDT |
704.4283 NEO |
7.3046 USDT |
6.9818 USDT |
7.3748 USDT |
7.1620 USDT |
| 2022-12-13 |
7.2936 USDT |
692.5420 NEO |
7.4680 USDT |
7.0776 USDT |
7.4680 USDT |
7.3212 USDT |
| 2022-12-12 |
7.2719 USDT |
636.9274 NEO |
7.2126 USDT |
7.0234 USDT |
7.5104 USDT |
7.4598 USDT |
| 2022-12-11 |
7.2771 USDT |
1,241.1473 NEO |
7.1573 USDT |
7.1573 USDT |
7.4332 USDT |
7.2190 USDT |
| 2022-12-10 |
7.2256 USDT |
1,055.0613 NEO |
7.0430 USDT |
7.0381 USDT |
7.4063 USDT |
7.1878 USDT |
| 2022-12-09 |
7.0570 USDT |
296.9016 NEO |
7.1008 USDT |
6.9907 USDT |
7.1587 USDT |
7.0272 USDT |
| 2022-12-08 |
6.9770 USDT |
164.6178 NEO |
6.8674 USDT |
6.8268 USDT |
7.0924 USDT |
7.0671 USDT |
| 2022-12-07 |
6.8805 USDT |
1,644.6226 NEO |
7.1471 USDT |
6.7176 USDT |
7.1533 USDT |
6.8555 USDT |
| 2022-12-06 |
7.0680 USDT |
1,259.8091 NEO |
6.9657 USDT |
6.9348 USDT |
7.1684 USDT |
7.1113 USDT |
| 2022-12-05 |
6.9243 USDT |
970.9830 NEO |
6.9008 USDT |
6.8385 USDT |
7.0486 USDT |
6.9477 USDT |
| 2022-12-04 |
6.9418 USDT |
1,058.1475 NEO |
6.8142 USDT |
6.8142 USDT |
7.0860 USDT |
6.8873 USDT |
| 2022-12-03 |
6.9418 USDT |
379.7411 NEO |
7.0026 USDT |
6.8053 USDT |
7.0267 USDT |
6.8080 USDT |
| 2022-12-02 |
6.8654 USDT |
730.7690 NEO |
6.7994 USDT |
6.7017 USDT |
6.9999 USDT |
6.9632 USDT |
| 2022-12-01 |
6.9210 USDT |
6,314.7785 NEO |
6.9981 USDT |
6.7967 USDT |
7.0332 USDT |
6.8084 USDT |
| 2022-11-30 |
6.8806 USDT |
799.3418 NEO |
6.6857 USDT |
6.6857 USDT |
6.9895 USDT |
6.9895 USDT |
| 2022-11-29 |
6.6553 USDT |
2,253.5869 NEO |
6.5999 USDT |
6.5314 USDT |
6.7952 USDT |
6.7071 USDT |
| 2022-11-28 |
6.6698 USDT |
4,149.9855 NEO |
6.8312 USDT |
6.5189 USDT |
6.9131 USDT |
6.6056 USDT |
| 2022-11-27 |
6.9781 USDT |
7,614.0389 NEO |
6.9896 USDT |
6.9293 USDT |
7.0377 USDT |
6.9813 USDT |
| 2022-11-26 |
6.9814 USDT |
916.3524 NEO |
6.8754 USDT |
6.8754 USDT |
7.0591 USDT |
6.9667 USDT |
| 2022-11-25 |
6.8429 USDT |
453.1354 NEO |
6.8591 USDT |
6.6761 USDT |
6.9417 USDT |
6.8602 USDT |
| 2022-11-24 |
6.8935 USDT |
2,292.1481 NEO |
7.0118 USDT |
6.7862 USDT |
7.0629 USDT |
6.8582 USDT |
| 2022-11-23 |
6.7751 USDT |
8,254.5808 NEO |
6.6626 USDT |
6.6155 USDT |
7.0048 USDT |
6.9758 USDT |
| 2022-11-22 |
6.4107 USDT |
2,826.4202 NEO |
6.4377 USDT |
6.2524 USDT |
6.6759 USDT |
6.6258 USDT |
| 2022-11-21 |
6.4659 USDT |
1,298.1423 NEO |
6.4497 USDT |
6.2709 USDT |
6.5786 USDT |
6.4591 USDT |
| 2022-11-20 |
6.7387 USDT |
188.7625 NEO |
6.7878 USDT |
6.4779 USDT |
6.9149 USDT |
6.5408 USDT |
| 2022-11-19 |
6.6854 USDT |
124.6015 NEO |
6.6389 USDT |
6.5578 USDT |
6.8091 USDT |
6.7935 USDT |
| 2022-11-18 |
6.6584 USDT |
105.5540 NEO |
6.5850 USDT |
6.5608 USDT |
6.7317 USDT |
6.6225 USDT |
| 2022-11-17 |
6.6080 USDT |
318.7765 NEO |
6.6648 USDT |
6.5297 USDT |
6.7250 USDT |
6.6094 USDT |
| 2022-11-16 |
6.6749 USDT |
375.1751 NEO |
6.7879 USDT |
6.5460 USDT |
6.8746 USDT |
6.6126 USDT |