Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.7706 USDT |
1,405.5229 NEO |
8.3646 USDT |
8.3140 USDT |
9.0109 USDT |
8.9628 USDT |
| 2022-11-03 |
8.4000 USDT |
1,144.7309 NEO |
8.2147 USDT |
8.1811 USDT |
8.5458 USDT |
8.4061 USDT |
| 2022-11-02 |
8.3753 USDT |
1,941.8543 NEO |
8.4124 USDT |
8.0748 USDT |
8.5710 USDT |
8.1547 USDT |
| 2022-11-01 |
8.4991 USDT |
255.8351 NEO |
8.5315 USDT |
8.3675 USDT |
8.6156 USDT |
8.3900 USDT |
| 2022-10-31 |
8.5581 USDT |
1,199.9339 NEO |
8.6032 USDT |
8.3955 USDT |
8.7965 USDT |
8.4585 USDT |
| 2022-10-30 |
8.7639 USDT |
1,338.4052 NEO |
8.8259 USDT |
8.4906 USDT |
8.9138 USDT |
8.5800 USDT |
| 2022-10-29 |
8.7915 USDT |
3,123.5101 NEO |
8.6277 USDT |
8.5928 USDT |
8.9321 USDT |
8.7875 USDT |
| 2022-10-28 |
8.4771 USDT |
1,275.1569 NEO |
8.4238 USDT |
8.3491 USDT |
8.7041 USDT |
8.6573 USDT |
| 2022-10-27 |
8.7053 USDT |
4,642.4404 NEO |
8.5859 USDT |
8.3883 USDT |
8.9086 USDT |
8.4426 USDT |
| 2022-10-26 |
8.5211 USDT |
465.4413 NEO |
8.5421 USDT |
8.4431 USDT |
8.6485 USDT |
8.5413 USDT |
| 2022-10-25 |
8.3916 USDT |
683.1560 NEO |
8.2204 USDT |
8.1954 USDT |
8.6462 USDT |
8.5004 USDT |
| 2022-10-24 |
8.3405 USDT |
764.0685 NEO |
8.5529 USDT |
8.1314 USDT |
8.5751 USDT |
8.1642 USDT |
| 2022-10-23 |
8.3437 USDT |
3,380.5613 NEO |
8.0392 USDT |
7.8809 USDT |
8.6568 USDT |
8.6499 USDT |
| 2022-10-22 |
7.9682 USDT |
171.0004 NEO |
7.8590 USDT |
7.7815 USDT |
8.0351 USDT |
7.9916 USDT |
| 2022-10-21 |
7.7470 USDT |
390.7084 NEO |
7.7299 USDT |
7.5523 USDT |
7.8715 USDT |
7.8482 USDT |
| 2022-10-20 |
7.7718 USDT |
340.7981 NEO |
7.6919 USDT |
7.6280 USDT |
7.9726 USDT |
7.7526 USDT |
| 2022-10-19 |
7.8359 USDT |
382.4180 NEO |
7.9215 USDT |
7.7591 USDT |
7.9215 USDT |
7.8541 USDT |
| 2022-10-18 |
7.9132 USDT |
911.4485 NEO |
8.0559 USDT |
7.7638 USDT |
8.1072 USDT |
7.8961 USDT |
| 2022-10-17 |
7.9560 USDT |
468.5161 NEO |
7.8850 USDT |
7.8079 USDT |
8.0420 USDT |
8.0150 USDT |
| 2022-10-16 |
7.8410 USDT |
552.5509 NEO |
7.7212 USDT |
7.7079 USDT |
7.9230 USDT |
7.8923 USDT |
| 2022-10-15 |
7.7705 USDT |
452.0810 NEO |
7.7511 USDT |
7.6628 USDT |
7.8524 USDT |
7.7674 USDT |
| 2022-10-14 |
8.0022 USDT |
424.6480 NEO |
7.8755 USDT |
7.6629 USDT |
8.1400 USDT |
7.7409 USDT |
| 2022-10-13 |
7.6114 USDT |
2,023.3937 NEO |
8.0346 USDT |
7.3459 USDT |
8.0487 USDT |
7.8940 USDT |
| 2022-10-12 |
8.0330 USDT |
2,266.1782 NEO |
8.0375 USDT |
7.9665 USDT |
8.1106 USDT |
8.0179 USDT |
| 2022-10-11 |
8.1257 USDT |
1,191.8948 NEO |
8.1741 USDT |
7.9407 USDT |
8.1741 USDT |
8.0307 USDT |
| 2022-10-10 |
8.4288 USDT |
388.9017 NEO |
8.5303 USDT |
8.3229 USDT |
8.6375 USDT |
8.3652 USDT |
| 2022-10-09 |
8.4995 USDT |
222.9892 NEO |
8.4941 USDT |
8.4369 USDT |
8.5744 USDT |
8.5310 USDT |
| 2022-10-08 |
8.5867 USDT |
1,009.3748 NEO |
8.4909 USDT |
8.4190 USDT |
8.6376 USDT |
8.4961 USDT |
| 2022-10-07 |
8.5197 USDT |
3,110.1728 NEO |
8.5389 USDT |
8.3927 USDT |
8.5947 USDT |
8.4584 USDT |
| 2022-10-06 |
8.8489 USDT |
1,542.3921 NEO |
8.7318 USDT |
8.5309 USDT |
8.9754 USDT |
8.5473 USDT |
| 2022-10-05 |
8.7038 USDT |
688.5692 NEO |
8.9167 USDT |
8.5707 USDT |
8.9592 USDT |
8.6990 USDT |
| 2022-10-04 |
8.8383 USDT |
1,047.5487 NEO |
8.7531 USDT |
8.6746 USDT |
9.0063 USDT |
8.9053 USDT |
| 2022-10-03 |
8.6180 USDT |
840.5990 NEO |
8.5011 USDT |
8.4476 USDT |
8.7781 USDT |
8.7347 USDT |
| 2022-10-02 |
8.6564 USDT |
563.1886 NEO |
8.7653 USDT |
8.5213 USDT |
8.8399 USDT |
8.7006 USDT |
| 2022-10-01 |
8.8116 USDT |
431.0188 NEO |
8.8397 USDT |
8.7258 USDT |
8.9078 USDT |
8.7621 USDT |
| 2022-09-30 |
8.8308 USDT |
155.6322 NEO |
8.8085 USDT |
8.7019 USDT |
8.9888 USDT |
8.8517 USDT |
| 2022-09-29 |
8.6289 USDT |
284.1037 NEO |
8.6208 USDT |
8.4368 USDT |
8.7949 USDT |
8.7555 USDT |
| 2022-09-28 |
8.5349 USDT |
920.2628 NEO |
8.8857 USDT |
8.3202 USDT |
8.9079 USDT |
8.7040 USDT |
| 2022-09-27 |
9.2073 USDT |
1,620.0152 NEO |
8.4156 USDT |
8.3777 USDT |
9.6113 USDT |
8.8504 USDT |
| 2022-09-26 |
8.2644 USDT |
619.4505 NEO |
8.2591 USDT |
8.0743 USDT |
8.4159 USDT |
8.3624 USDT |
| 2022-09-25 |
8.3787 USDT |
357.4375 NEO |
8.4070 USDT |
8.2385 USDT |
8.5595 USDT |
8.2631 USDT |
| 2022-09-24 |
8.5617 USDT |
1,010.7199 NEO |
8.5783 USDT |
8.4494 USDT |
8.6856 USDT |
8.4627 USDT |
| 2022-09-23 |
8.3749 USDT |
671.5503 NEO |
8.4526 USDT |
8.1556 USDT |
8.6480 USDT |
8.5031 USDT |
| 2022-09-22 |
8.3288 USDT |
772.2944 NEO |
8.0538 USDT |
8.0255 USDT |
8.4565 USDT |
8.4212 USDT |
| 2022-09-21 |
8.2704 USDT |
3,043.5561 NEO |
8.3236 USDT |
7.9981 USDT |
8.7010 USDT |
8.0371 USDT |
| 2022-09-20 |
8.3586 USDT |
363.9868 NEO |
8.3747 USDT |
8.1948 USDT |
8.5056 USDT |
8.3050 USDT |
| 2022-09-19 |
8.3043 USDT |
3,280.7612 NEO |
8.2395 USDT |
8.0335 USDT |
8.4567 USDT |
8.4392 USDT |
| 2022-09-18 |
8.5774 USDT |
369.6090 NEO |
9.0785 USDT |
8.1720 USDT |
9.1348 USDT |
8.3005 USDT |
| 2022-09-17 |
8.9982 USDT |
206.0318 NEO |
8.9891 USDT |
8.8678 USDT |
9.1181 USDT |
9.0223 USDT |
| 2022-09-16 |
9.0876 USDT |
2,881.5865 NEO |
9.1147 USDT |
8.7419 USDT |
9.2378 USDT |
8.9897 USDT |