Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7.7705 USDT |
452.0810 NEO |
7.7511 USDT |
7.6628 USDT |
7.8524 USDT |
7.7674 USDT |
| 2022-10-14 |
8.0022 USDT |
424.6480 NEO |
7.8755 USDT |
7.6629 USDT |
8.1400 USDT |
7.7409 USDT |
| 2022-10-13 |
7.6114 USDT |
2,023.3937 NEO |
8.0346 USDT |
7.3459 USDT |
8.0487 USDT |
7.8940 USDT |
| 2022-10-12 |
8.0330 USDT |
2,266.1782 NEO |
8.0375 USDT |
7.9665 USDT |
8.1106 USDT |
8.0179 USDT |
| 2022-10-11 |
8.1257 USDT |
1,191.8948 NEO |
8.1741 USDT |
7.9407 USDT |
8.1741 USDT |
8.0307 USDT |
| 2022-10-10 |
8.4288 USDT |
388.9017 NEO |
8.5303 USDT |
8.3229 USDT |
8.6375 USDT |
8.3652 USDT |
| 2022-10-09 |
8.4995 USDT |
222.9892 NEO |
8.4941 USDT |
8.4369 USDT |
8.5744 USDT |
8.5310 USDT |
| 2022-10-08 |
8.5867 USDT |
1,009.3748 NEO |
8.4909 USDT |
8.4190 USDT |
8.6376 USDT |
8.4961 USDT |
| 2022-10-07 |
8.5197 USDT |
3,110.1728 NEO |
8.5389 USDT |
8.3927 USDT |
8.5947 USDT |
8.4584 USDT |
| 2022-10-06 |
8.8489 USDT |
1,542.3921 NEO |
8.7318 USDT |
8.5309 USDT |
8.9754 USDT |
8.5473 USDT |
| 2022-10-05 |
8.7038 USDT |
688.5692 NEO |
8.9167 USDT |
8.5707 USDT |
8.9592 USDT |
8.6990 USDT |
| 2022-10-04 |
8.8383 USDT |
1,047.5487 NEO |
8.7531 USDT |
8.6746 USDT |
9.0063 USDT |
8.9053 USDT |
| 2022-10-03 |
8.6180 USDT |
840.5990 NEO |
8.5011 USDT |
8.4476 USDT |
8.7781 USDT |
8.7347 USDT |
| 2022-10-02 |
8.6564 USDT |
563.1886 NEO |
8.7653 USDT |
8.5213 USDT |
8.8399 USDT |
8.7006 USDT |
| 2022-10-01 |
8.8116 USDT |
431.0188 NEO |
8.8397 USDT |
8.7258 USDT |
8.9078 USDT |
8.7621 USDT |
| 2022-09-30 |
8.8308 USDT |
155.6322 NEO |
8.8085 USDT |
8.7019 USDT |
8.9888 USDT |
8.8517 USDT |
| 2022-09-29 |
8.6289 USDT |
284.1037 NEO |
8.6208 USDT |
8.4368 USDT |
8.7949 USDT |
8.7555 USDT |
| 2022-09-28 |
8.5349 USDT |
920.2628 NEO |
8.8857 USDT |
8.3202 USDT |
8.9079 USDT |
8.7040 USDT |
| 2022-09-27 |
9.2073 USDT |
1,620.0152 NEO |
8.4156 USDT |
8.3777 USDT |
9.6113 USDT |
8.8504 USDT |
| 2022-09-26 |
8.2644 USDT |
619.4505 NEO |
8.2591 USDT |
8.0743 USDT |
8.4159 USDT |
8.3624 USDT |
| 2022-09-25 |
8.3787 USDT |
357.4375 NEO |
8.4070 USDT |
8.2385 USDT |
8.5595 USDT |
8.2631 USDT |
| 2022-09-24 |
8.5617 USDT |
1,010.7199 NEO |
8.5783 USDT |
8.4494 USDT |
8.6856 USDT |
8.4627 USDT |
| 2022-09-23 |
8.3749 USDT |
671.5503 NEO |
8.4526 USDT |
8.1556 USDT |
8.6480 USDT |
8.5031 USDT |
| 2022-09-22 |
8.3288 USDT |
772.2944 NEO |
8.0538 USDT |
8.0255 USDT |
8.4565 USDT |
8.4212 USDT |
| 2022-09-21 |
8.2704 USDT |
3,043.5561 NEO |
8.3236 USDT |
7.9981 USDT |
8.7010 USDT |
8.0371 USDT |
| 2022-09-20 |
8.3586 USDT |
363.9868 NEO |
8.3747 USDT |
8.1948 USDT |
8.5056 USDT |
8.3050 USDT |
| 2022-09-19 |
8.3043 USDT |
3,280.7612 NEO |
8.2395 USDT |
8.0335 USDT |
8.4567 USDT |
8.4392 USDT |
| 2022-09-18 |
8.5774 USDT |
369.6090 NEO |
9.0785 USDT |
8.1720 USDT |
9.1348 USDT |
8.3005 USDT |
| 2022-09-17 |
8.9982 USDT |
206.0318 NEO |
8.9891 USDT |
8.8678 USDT |
9.1181 USDT |
9.0223 USDT |
| 2022-09-16 |
9.0876 USDT |
2,881.5865 NEO |
9.1147 USDT |
8.7419 USDT |
9.2378 USDT |
8.9897 USDT |
| 2022-09-15 |
9.0368 USDT |
743.3817 NEO |
9.0830 USDT |
8.7223 USDT |
9.2936 USDT |
9.1014 USDT |
| 2022-09-14 |
9.0168 USDT |
494.0920 NEO |
8.8904 USDT |
8.8281 USDT |
9.1479 USDT |
9.1017 USDT |
| 2022-09-13 |
9.3146 USDT |
4,071.9093 NEO |
9.8901 USDT |
8.9434 USDT |
9.9460 USDT |
9.0096 USDT |
| 2022-09-12 |
9.8877 USDT |
1,104.2935 NEO |
9.7958 USDT |
9.6400 USDT |
10.2720 USDT |
9.9010 USDT |
| 2022-09-11 |
9.8671 USDT |
1,547.6318 NEO |
9.9018 USDT |
9.6383 USDT |
10.0010 USDT |
9.7894 USDT |
| 2022-09-10 |
9.8810 USDT |
1,634.8374 NEO |
9.9178 USDT |
9.7337 USDT |
10.0550 USDT |
9.9089 USDT |
| 2022-09-09 |
9.6483 USDT |
1,323.5833 NEO |
9.4496 USDT |
9.3488 USDT |
9.8357 USDT |
9.7080 USDT |
| 2022-09-08 |
9.1829 USDT |
889.3900 NEO |
8.8686 USDT |
8.7251 USDT |
9.5935 USDT |
9.4422 USDT |
| 2022-09-07 |
8.5344 USDT |
973.3156 NEO |
8.4926 USDT |
8.3741 USDT |
8.9559 USDT |
8.9391 USDT |
| 2022-09-06 |
8.8803 USDT |
1,881.8734 NEO |
9.3782 USDT |
8.5429 USDT |
9.5709 USDT |
8.5661 USDT |
| 2022-09-05 |
9.2296 USDT |
415.5198 NEO |
9.5315 USDT |
9.0652 USDT |
9.6180 USDT |
9.2077 USDT |
| 2022-09-04 |
9.2865 USDT |
635.1722 NEO |
9.1692 USDT |
9.0804 USDT |
9.5383 USDT |
9.4856 USDT |
| 2022-09-03 |
9.1010 USDT |
213.2097 NEO |
9.0108 USDT |
8.9697 USDT |
9.1746 USDT |
9.1256 USDT |
| 2022-09-02 |
9.1076 USDT |
884.8777 NEO |
9.1299 USDT |
8.9426 USDT |
9.3528 USDT |
9.0303 USDT |
| 2022-09-01 |
8.9854 USDT |
612.2144 NEO |
9.0188 USDT |
8.7621 USDT |
9.1706 USDT |
9.1582 USDT |
| 2022-08-31 |
9.1881 USDT |
423.3143 NEO |
9.0731 USDT |
9.0495 USDT |
9.3761 USDT |
9.1670 USDT |
| 2022-08-30 |
9.3640 USDT |
266.1333 NEO |
9.3986 USDT |
8.9314 USDT |
9.6145 USDT |
9.0681 USDT |
| 2022-08-29 |
9.0284 USDT |
224.6739 NEO |
8.8771 USDT |
8.8072 USDT |
9.3270 USDT |
9.2768 USDT |
| 2022-08-28 |
9.1709 USDT |
804.7980 NEO |
9.1211 USDT |
9.0516 USDT |
9.3033 USDT |
9.2182 USDT |
| 2022-08-27 |
9.0977 USDT |
284.7536 NEO |
8.9945 USDT |
8.8955 USDT |
9.2253 USDT |
9.1297 USDT |