Crypto exchange Bitfinex

Market NEO (NEO) / Tether (USDT)

Identifier on Bitfinex: tNEOUST
Date Price Volume Open Low High Close
2022-08-26 9.5255 USDT 1,425.8284 NEO 9.9885 USDT 9.0693 USDT 10.0190 USDT 9.1233 USDT
2022-08-25 10.0960 USDT 631.8011 NEO 9.9198 USDT 9.8532 USDT 10.2590 USDT 9.9856 USDT
2022-08-24 9.9972 USDT 680.5566 NEO 9.9445 USDT 9.6571 USDT 10.2650 USDT 9.9817 USDT
2022-08-23 9.7561 USDT 254.5571 NEO 9.6747 USDT 9.3840 USDT 9.9611 USDT 9.8778 USDT
2022-08-22 9.4436 USDT 544.6437 NEO 9.8802 USDT 9.2025 USDT 9.8930 USDT 9.4861 USDT
2022-08-21 9.7424 USDT 150.9320 NEO 9.5642 USDT 9.5180 USDT 9.9990 USDT 9.7826 USDT
2022-08-20 9.7060 USDT 553.1496 NEO 9.5749 USDT 9.3066 USDT 9.8633 USDT 9.5660 USDT
2022-08-19 9.7389 USDT 2,128.1503 NEO 10.3830 USDT 9.4422 USDT 10.4110 USDT 9.5369 USDT
2022-08-18 10.9252 USDT 137.5829 NEO 10.9660 USDT 10.7670 USDT 11.0710 USDT 10.8420 USDT
2022-08-17 11.4577 USDT 669.6530 NEO 11.1630 USDT 10.8520 USDT 11.8580 USDT 10.9210 USDT
2022-08-16 11.1993 USDT 539.6370 NEO 11.2990 USDT 11.0370 USDT 11.3550 USDT 11.1580 USDT
2022-08-15 11.2410 USDT 977.3678 NEO 11.5410 USDT 11.0960 USDT 11.8180 USDT 11.2450 USDT
2022-08-14 11.8552 USDT 397.8289 NEO 11.9630 USDT 11.4650 USDT 12.2290 USDT 11.5580 USDT
2022-08-13 12.0542 USDT 140.6785 NEO 12.0520 USDT 11.8730 USDT 12.2370 USDT 12.0490 USDT
2022-08-12 11.8979 USDT 1,608.8072 NEO 11.7230 USDT 11.5590 USDT 12.0260 USDT 11.9950 USDT
2022-08-11 12.1270 USDT 1,530.0578 NEO 11.6840 USDT 11.6790 USDT 12.5330 USDT 11.9740 USDT
2022-08-10 11.2762 USDT 485.1969 NEO 10.9950 USDT 10.7520 USDT 11.6290 USDT 11.5740 USDT
2022-08-09 11.1580 USDT 646.3603 NEO 11.6930 USDT 10.8990 USDT 11.7730 USDT 11.0280 USDT
2022-08-08 11.6641 USDT 582.8034 NEO 11.4440 USDT 11.3650 USDT 11.9920 USDT 11.6190 USDT
2022-08-07 11.4383 USDT 409.5900 NEO 11.4580 USDT 11.2100 USDT 11.6290 USDT 11.4460 USDT
2022-08-06 11.5533 USDT 694.6791 NEO 11.7830 USDT 11.4500 USDT 11.8030 USDT 11.5640 USDT
2022-08-05 11.4071 USDT 1,453.9874 NEO 10.8280 USDT 10.7950 USDT 11.9060 USDT 11.7570 USDT
2022-08-04 10.7571 USDT 1,299.1139 NEO 10.7700 USDT 10.5790 USDT 11.1200 USDT 10.8080 USDT
2022-08-03 10.9123 USDT 555.4884 NEO 10.9800 USDT 10.6370 USDT 11.1830 USDT 11.0150 USDT
2022-08-02 10.8049 USDT 732.4192 NEO 11.1210 USDT 10.5640 USDT 11.2880 USDT 11.0480 USDT
2022-08-01 11.2821 USDT 759.7189 NEO 10.9950 USDT 10.9410 USDT 11.5800 USDT 11.0990 USDT
2022-07-31 11.3361 USDT 2,728.6465 NEO 11.3680 USDT 10.9090 USDT 11.5680 USDT 10.9450 USDT
2022-07-30 11.5130 USDT 1,579.8988 NEO 11.3460 USDT 11.0690 USDT 11.9700 USDT 11.5550 USDT
2022-07-29 11.3735 USDT 3,880.7048 NEO 11.0070 USDT 11.0040 USDT 11.9880 USDT 11.5000 USDT
2022-07-28 10.7396 USDT 3,501.4253 NEO 10.0630 USDT 10.0630 USDT 11.2740 USDT 11.2140 USDT
2022-07-27 9.5251 USDT 5,078.3613 NEO 9.2697 USDT 9.0913 USDT 10.0110 USDT 9.9849 USDT
2022-07-26 8.9635 USDT 3,058.1815 NEO 9.1928 USDT 8.8183 USDT 9.2764 USDT 8.9330 USDT
2022-07-25 9.7435 USDT 2,713.5172 NEO 10.2770 USDT 9.2462 USDT 10.4090 USDT 9.2521 USDT
2022-07-24 10.1998 USDT 1,939.9812 NEO 10.0520 USDT 9.9276 USDT 10.6080 USDT 10.5030 USDT
2022-07-23 10.0653 USDT 2,069.7698 NEO 10.5400 USDT 9.7281 USDT 10.8800 USDT 10.0650 USDT
2022-07-22 10.5910 USDT 2,575.0416 NEO 9.8556 USDT 9.8163 USDT 11.3420 USDT 10.6400 USDT
2022-07-21 9.5788 USDT 1,304.9608 NEO 9.7539 USDT 9.3125 USDT 9.8979 USDT 9.7136 USDT
2022-07-20 10.4043 USDT 1,493.4786 NEO 10.5280 USDT 9.6881 USDT 10.7160 USDT 9.7307 USDT
2022-07-19 10.3622 USDT 621.9617 NEO 10.2920 USDT 9.9573 USDT 10.6910 USDT 10.6040 USDT
2022-07-18 9.8711 USDT 510.8881 NEO 9.3251 USDT 9.2929 USDT 10.3090 USDT 10.0070 USDT
2022-07-17 9.3704 USDT 662.3119 NEO 9.2585 USDT 9.1152 USDT 9.6296 USDT 9.4842 USDT
2022-07-16 9.0121 USDT 573.2490 NEO 8.8598 USDT 8.6790 USDT 9.3443 USDT 9.1923 USDT
2022-07-15 8.8604 USDT 622.1592 NEO 8.6975 USDT 8.6730 USDT 9.0649 USDT 8.8797 USDT
2022-07-14 8.4080 USDT 619.5390 NEO 8.5566 USDT 8.1435 USDT 8.8286 USDT 8.6656 USDT
2022-07-13 8.0666 USDT 767.5043 NEO 8.0469 USDT 7.8149 USDT 8.5108 USDT 8.5108 USDT
2022-07-12 8.1794 USDT 2,556.8388 NEO 8.2930 USDT 8.1395 USDT 8.4274 USDT 8.1669 USDT
2022-07-11 8.9873 USDT 3,496.3230 NEO 9.2443 USDT 8.3054 USDT 9.2628 USDT 8.3726 USDT
2022-07-10 9.1250 USDT 3,849.4258 NEO 9.3554 USDT 8.9050 USDT 9.3637 USDT 9.1815 USDT
2022-07-09 9.4450 USDT 1,458.7924 NEO 9.1401 USDT 9.1401 USDT 9.5831 USDT 9.3794 USDT
2022-07-08 9.2488 USDT 1,607.6830 NEO 9.2747 USDT 9.0253 USDT 9.5626 USDT 9.1639 USDT