Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.5251 USDT |
5,078.3613 NEO |
9.2697 USDT |
9.0913 USDT |
10.0110 USDT |
9.9849 USDT |
| 2022-07-26 |
8.9635 USDT |
3,058.1815 NEO |
9.1928 USDT |
8.8183 USDT |
9.2764 USDT |
8.9330 USDT |
| 2022-07-25 |
9.7435 USDT |
2,713.5172 NEO |
10.2770 USDT |
9.2462 USDT |
10.4090 USDT |
9.2521 USDT |
| 2022-07-24 |
10.1998 USDT |
1,939.9812 NEO |
10.0520 USDT |
9.9276 USDT |
10.6080 USDT |
10.5030 USDT |
| 2022-07-23 |
10.0653 USDT |
2,069.7698 NEO |
10.5400 USDT |
9.7281 USDT |
10.8800 USDT |
10.0650 USDT |
| 2022-07-22 |
10.5910 USDT |
2,575.0416 NEO |
9.8556 USDT |
9.8163 USDT |
11.3420 USDT |
10.6400 USDT |
| 2022-07-21 |
9.5788 USDT |
1,304.9608 NEO |
9.7539 USDT |
9.3125 USDT |
9.8979 USDT |
9.7136 USDT |
| 2022-07-20 |
10.4043 USDT |
1,493.4786 NEO |
10.5280 USDT |
9.6881 USDT |
10.7160 USDT |
9.7307 USDT |
| 2022-07-19 |
10.3622 USDT |
621.9617 NEO |
10.2920 USDT |
9.9573 USDT |
10.6910 USDT |
10.6040 USDT |
| 2022-07-18 |
9.8711 USDT |
510.8881 NEO |
9.3251 USDT |
9.2929 USDT |
10.3090 USDT |
10.0070 USDT |
| 2022-07-17 |
9.3704 USDT |
662.3119 NEO |
9.2585 USDT |
9.1152 USDT |
9.6296 USDT |
9.4842 USDT |
| 2022-07-16 |
9.0121 USDT |
573.2490 NEO |
8.8598 USDT |
8.6790 USDT |
9.3443 USDT |
9.1923 USDT |
| 2022-07-15 |
8.8604 USDT |
622.1592 NEO |
8.6975 USDT |
8.6730 USDT |
9.0649 USDT |
8.8797 USDT |
| 2022-07-14 |
8.4080 USDT |
619.5390 NEO |
8.5566 USDT |
8.1435 USDT |
8.8286 USDT |
8.6656 USDT |
| 2022-07-13 |
8.0666 USDT |
767.5043 NEO |
8.0469 USDT |
7.8149 USDT |
8.5108 USDT |
8.5108 USDT |
| 2022-07-12 |
8.1794 USDT |
2,556.8388 NEO |
8.2930 USDT |
8.1395 USDT |
8.4274 USDT |
8.1669 USDT |
| 2022-07-11 |
8.9873 USDT |
3,496.3230 NEO |
9.2443 USDT |
8.3054 USDT |
9.2628 USDT |
8.3726 USDT |
| 2022-07-10 |
9.1250 USDT |
3,849.4258 NEO |
9.3554 USDT |
8.9050 USDT |
9.3637 USDT |
9.1815 USDT |
| 2022-07-09 |
9.4450 USDT |
1,458.7924 NEO |
9.1401 USDT |
9.1401 USDT |
9.5831 USDT |
9.3794 USDT |
| 2022-07-08 |
9.2488 USDT |
1,607.6830 NEO |
9.2747 USDT |
9.0253 USDT |
9.5626 USDT |
9.1639 USDT |
| 2022-07-07 |
8.7475 USDT |
2,325.0998 NEO |
8.5411 USDT |
8.4632 USDT |
9.4043 USDT |
9.3946 USDT |
| 2022-07-06 |
8.4191 USDT |
390.6470 NEO |
8.4167 USDT |
8.2149 USDT |
8.5740 USDT |
8.5740 USDT |
| 2022-07-05 |
8.5238 USDT |
576.7810 NEO |
8.6274 USDT |
8.1031 USDT |
8.6783 USDT |
8.5054 USDT |
| 2022-07-04 |
8.2743 USDT |
484.1319 NEO |
8.3141 USDT |
8.0404 USDT |
8.5964 USDT |
8.5964 USDT |
| 2022-07-03 |
8.1701 USDT |
753.8927 NEO |
8.2631 USDT |
8.0417 USDT |
8.4092 USDT |
8.2621 USDT |
| 2022-07-02 |
8.1759 USDT |
290.5711 NEO |
8.2427 USDT |
8.0354 USDT |
8.3642 USDT |
8.2849 USDT |
| 2022-07-01 |
8.3300 USDT |
2,270.7257 NEO |
8.4303 USDT |
8.0863 USDT |
8.6729 USDT |
8.2510 USDT |
| 2022-06-30 |
8.2574 USDT |
1,503.9632 NEO |
8.6102 USDT |
7.9827 USDT |
8.6467 USDT |
8.1415 USDT |
| 2022-06-29 |
8.7250 USDT |
1,042.7820 NEO |
8.9408 USDT |
8.4910 USDT |
9.0448 USDT |
8.7039 USDT |
| 2022-06-28 |
9.4059 USDT |
444.7341 NEO |
9.4969 USDT |
8.9053 USDT |
9.6578 USDT |
8.9459 USDT |
| 2022-06-27 |
9.6312 USDT |
971.9528 NEO |
9.4730 USDT |
9.3933 USDT |
9.9244 USDT |
9.6518 USDT |
| 2022-06-26 |
9.9082 USDT |
2,087.4534 NEO |
9.7524 USDT |
9.5447 USDT |
10.2220 USDT |
9.6164 USDT |
| 2022-06-25 |
9.5392 USDT |
833.0734 NEO |
9.6286 USDT |
9.2886 USDT |
9.9124 USDT |
9.7072 USDT |
| 2022-06-24 |
9.4933 USDT |
394.8338 NEO |
9.3282 USDT |
9.3058 USDT |
9.6863 USDT |
9.6504 USDT |
| 2022-06-23 |
9.1684 USDT |
532.3549 NEO |
8.9021 USDT |
8.8823 USDT |
9.4156 USDT |
9.3099 USDT |
| 2022-06-22 |
9.0339 USDT |
2,875.1839 NEO |
9.0015 USDT |
8.7903 USDT |
9.2332 USDT |
8.9057 USDT |
| 2022-06-21 |
9.3643 USDT |
1,076.7407 NEO |
9.1590 USDT |
9.0226 USDT |
9.7249 USDT |
9.2984 USDT |
| 2022-06-20 |
8.9225 USDT |
464.2998 NEO |
9.0711 USDT |
8.6820 USDT |
9.4443 USDT |
9.0626 USDT |
| 2022-06-19 |
8.4121 USDT |
2,493.0916 NEO |
8.5089 USDT |
8.1449 USDT |
9.1760 USDT |
9.0477 USDT |
| 2022-06-18 |
8.5519 USDT |
643.8626 NEO |
9.0280 USDT |
7.9510 USDT |
9.2534 USDT |
8.2899 USDT |
| 2022-06-17 |
9.1717 USDT |
3,229.0585 NEO |
8.8065 USDT |
8.7795 USDT |
9.3122 USDT |
9.0963 USDT |
| 2022-06-16 |
9.3696 USDT |
1,639.6572 NEO |
9.9581 USDT |
8.7938 USDT |
10.1500 USDT |
8.9430 USDT |
| 2022-06-15 |
9.1232 USDT |
7,656.6754 NEO |
9.7256 USDT |
8.4423 USDT |
9.9653 USDT |
9.8006 USDT |
| 2022-06-14 |
9.5723 USDT |
5,547.4325 NEO |
9.8885 USDT |
8.9941 USDT |
9.9660 USDT |
9.7275 USDT |
| 2022-06-13 |
10.7472 USDT |
10,107.7550 NEO |
11.6600 USDT |
9.4516 USDT |
12.1760 USDT |
9.7232 USDT |
| 2022-06-12 |
11.5727 USDT |
20,510.4157 NEO |
10.9260 USDT |
10.0620 USDT |
13.4150 USDT |
12.8400 USDT |
| 2022-06-11 |
11.1920 USDT |
3,131.9205 NEO |
11.4190 USDT |
10.5550 USDT |
11.7370 USDT |
10.7270 USDT |
| 2022-06-10 |
11.6572 USDT |
2,050.0185 NEO |
12.0250 USDT |
11.0050 USDT |
12.0370 USDT |
11.3440 USDT |
| 2022-06-09 |
12.0749 USDT |
2,198.1679 NEO |
12.0330 USDT |
11.7780 USDT |
12.3810 USDT |
11.9790 USDT |
| 2022-06-08 |
12.2089 USDT |
6,209.8624 NEO |
11.8470 USDT |
11.4860 USDT |
12.9010 USDT |
12.1330 USDT |