Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
8.3787 USDT |
357.4375 NEO |
8.4070 USDT |
8.2385 USDT |
8.5595 USDT |
8.2631 USDT |
| 2022-09-24 |
8.5617 USDT |
1,010.7199 NEO |
8.5783 USDT |
8.4494 USDT |
8.6856 USDT |
8.4627 USDT |
| 2022-09-23 |
8.3749 USDT |
671.5503 NEO |
8.4526 USDT |
8.1556 USDT |
8.6480 USDT |
8.5031 USDT |
| 2022-09-22 |
8.3288 USDT |
772.2944 NEO |
8.0538 USDT |
8.0255 USDT |
8.4565 USDT |
8.4212 USDT |
| 2022-09-21 |
8.2704 USDT |
3,043.5561 NEO |
8.3236 USDT |
7.9981 USDT |
8.7010 USDT |
8.0371 USDT |
| 2022-09-20 |
8.3586 USDT |
363.9868 NEO |
8.3747 USDT |
8.1948 USDT |
8.5056 USDT |
8.3050 USDT |
| 2022-09-19 |
8.3043 USDT |
3,280.7612 NEO |
8.2395 USDT |
8.0335 USDT |
8.4567 USDT |
8.4392 USDT |
| 2022-09-18 |
8.5774 USDT |
369.6090 NEO |
9.0785 USDT |
8.1720 USDT |
9.1348 USDT |
8.3005 USDT |
| 2022-09-17 |
8.9982 USDT |
206.0318 NEO |
8.9891 USDT |
8.8678 USDT |
9.1181 USDT |
9.0223 USDT |
| 2022-09-16 |
9.0876 USDT |
2,881.5865 NEO |
9.1147 USDT |
8.7419 USDT |
9.2378 USDT |
8.9897 USDT |
| 2022-09-15 |
9.0368 USDT |
743.3817 NEO |
9.0830 USDT |
8.7223 USDT |
9.2936 USDT |
9.1014 USDT |
| 2022-09-14 |
9.0168 USDT |
494.0920 NEO |
8.8904 USDT |
8.8281 USDT |
9.1479 USDT |
9.1017 USDT |
| 2022-09-13 |
9.3146 USDT |
4,071.9093 NEO |
9.8901 USDT |
8.9434 USDT |
9.9460 USDT |
9.0096 USDT |
| 2022-09-12 |
9.8877 USDT |
1,104.2935 NEO |
9.7958 USDT |
9.6400 USDT |
10.2720 USDT |
9.9010 USDT |
| 2022-09-11 |
9.8671 USDT |
1,547.6318 NEO |
9.9018 USDT |
9.6383 USDT |
10.0010 USDT |
9.7894 USDT |
| 2022-09-10 |
9.8810 USDT |
1,634.8374 NEO |
9.9178 USDT |
9.7337 USDT |
10.0550 USDT |
9.9089 USDT |
| 2022-09-09 |
9.6483 USDT |
1,323.5833 NEO |
9.4496 USDT |
9.3488 USDT |
9.8357 USDT |
9.7080 USDT |
| 2022-09-08 |
9.1829 USDT |
889.3900 NEO |
8.8686 USDT |
8.7251 USDT |
9.5935 USDT |
9.4422 USDT |
| 2022-09-07 |
8.5344 USDT |
973.3156 NEO |
8.4926 USDT |
8.3741 USDT |
8.9559 USDT |
8.9391 USDT |
| 2022-09-06 |
8.8803 USDT |
1,881.8734 NEO |
9.3782 USDT |
8.5429 USDT |
9.5709 USDT |
8.5661 USDT |
| 2022-09-05 |
9.2296 USDT |
415.5198 NEO |
9.5315 USDT |
9.0652 USDT |
9.6180 USDT |
9.2077 USDT |
| 2022-09-04 |
9.2865 USDT |
635.1722 NEO |
9.1692 USDT |
9.0804 USDT |
9.5383 USDT |
9.4856 USDT |
| 2022-09-03 |
9.1010 USDT |
213.2097 NEO |
9.0108 USDT |
8.9697 USDT |
9.1746 USDT |
9.1256 USDT |
| 2022-09-02 |
9.1076 USDT |
884.8777 NEO |
9.1299 USDT |
8.9426 USDT |
9.3528 USDT |
9.0303 USDT |
| 2022-09-01 |
8.9854 USDT |
612.2144 NEO |
9.0188 USDT |
8.7621 USDT |
9.1706 USDT |
9.1582 USDT |
| 2022-08-31 |
9.1881 USDT |
423.3143 NEO |
9.0731 USDT |
9.0495 USDT |
9.3761 USDT |
9.1670 USDT |
| 2022-08-30 |
9.3640 USDT |
266.1333 NEO |
9.3986 USDT |
8.9314 USDT |
9.6145 USDT |
9.0681 USDT |
| 2022-08-29 |
9.0284 USDT |
224.6739 NEO |
8.8771 USDT |
8.8072 USDT |
9.3270 USDT |
9.2768 USDT |
| 2022-08-28 |
9.1709 USDT |
804.7980 NEO |
9.1211 USDT |
9.0516 USDT |
9.3033 USDT |
9.2182 USDT |
| 2022-08-27 |
9.0977 USDT |
284.7536 NEO |
8.9945 USDT |
8.8955 USDT |
9.2253 USDT |
9.1297 USDT |
| 2022-08-26 |
9.5255 USDT |
1,425.8284 NEO |
9.9885 USDT |
9.0693 USDT |
10.0190 USDT |
9.1233 USDT |
| 2022-08-25 |
10.0960 USDT |
631.8011 NEO |
9.9198 USDT |
9.8532 USDT |
10.2590 USDT |
9.9856 USDT |
| 2022-08-24 |
9.9972 USDT |
680.5566 NEO |
9.9445 USDT |
9.6571 USDT |
10.2650 USDT |
9.9817 USDT |
| 2022-08-23 |
9.7561 USDT |
254.5571 NEO |
9.6747 USDT |
9.3840 USDT |
9.9611 USDT |
9.8778 USDT |
| 2022-08-22 |
9.4436 USDT |
544.6437 NEO |
9.8802 USDT |
9.2025 USDT |
9.8930 USDT |
9.4861 USDT |
| 2022-08-21 |
9.7424 USDT |
150.9320 NEO |
9.5642 USDT |
9.5180 USDT |
9.9990 USDT |
9.7826 USDT |
| 2022-08-20 |
9.7060 USDT |
553.1496 NEO |
9.5749 USDT |
9.3066 USDT |
9.8633 USDT |
9.5660 USDT |
| 2022-08-19 |
9.7389 USDT |
2,128.1503 NEO |
10.3830 USDT |
9.4422 USDT |
10.4110 USDT |
9.5369 USDT |
| 2022-08-18 |
10.9252 USDT |
137.5829 NEO |
10.9660 USDT |
10.7670 USDT |
11.0710 USDT |
10.8420 USDT |
| 2022-08-17 |
11.4577 USDT |
669.6530 NEO |
11.1630 USDT |
10.8520 USDT |
11.8580 USDT |
10.9210 USDT |
| 2022-08-16 |
11.1993 USDT |
539.6370 NEO |
11.2990 USDT |
11.0370 USDT |
11.3550 USDT |
11.1580 USDT |
| 2022-08-15 |
11.2410 USDT |
977.3678 NEO |
11.5410 USDT |
11.0960 USDT |
11.8180 USDT |
11.2450 USDT |
| 2022-08-14 |
11.8552 USDT |
397.8289 NEO |
11.9630 USDT |
11.4650 USDT |
12.2290 USDT |
11.5580 USDT |
| 2022-08-13 |
12.0542 USDT |
140.6785 NEO |
12.0520 USDT |
11.8730 USDT |
12.2370 USDT |
12.0490 USDT |
| 2022-08-12 |
11.8979 USDT |
1,608.8072 NEO |
11.7230 USDT |
11.5590 USDT |
12.0260 USDT |
11.9950 USDT |
| 2022-08-11 |
12.1270 USDT |
1,530.0578 NEO |
11.6840 USDT |
11.6790 USDT |
12.5330 USDT |
11.9740 USDT |
| 2022-08-10 |
11.2762 USDT |
485.1969 NEO |
10.9950 USDT |
10.7520 USDT |
11.6290 USDT |
11.5740 USDT |
| 2022-08-09 |
11.1580 USDT |
646.3603 NEO |
11.6930 USDT |
10.8990 USDT |
11.7730 USDT |
11.0280 USDT |
| 2022-08-08 |
11.6641 USDT |
582.8034 NEO |
11.4440 USDT |
11.3650 USDT |
11.9920 USDT |
11.6190 USDT |
| 2022-08-07 |
11.4383 USDT |
409.5900 NEO |
11.4580 USDT |
11.2100 USDT |
11.6290 USDT |
11.4460 USDT |