Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
8.7475 USDT |
2,325.0998 NEO |
8.5411 USDT |
8.4632 USDT |
9.4043 USDT |
9.3946 USDT |
| 2022-07-06 |
8.4191 USDT |
390.6470 NEO |
8.4167 USDT |
8.2149 USDT |
8.5740 USDT |
8.5740 USDT |
| 2022-07-05 |
8.5238 USDT |
576.7810 NEO |
8.6274 USDT |
8.1031 USDT |
8.6783 USDT |
8.5054 USDT |
| 2022-07-04 |
8.2743 USDT |
484.1319 NEO |
8.3141 USDT |
8.0404 USDT |
8.5964 USDT |
8.5964 USDT |
| 2022-07-03 |
8.1701 USDT |
753.8927 NEO |
8.2631 USDT |
8.0417 USDT |
8.4092 USDT |
8.2621 USDT |
| 2022-07-02 |
8.1759 USDT |
290.5711 NEO |
8.2427 USDT |
8.0354 USDT |
8.3642 USDT |
8.2849 USDT |
| 2022-07-01 |
8.3300 USDT |
2,270.7257 NEO |
8.4303 USDT |
8.0863 USDT |
8.6729 USDT |
8.2510 USDT |
| 2022-06-30 |
8.2574 USDT |
1,503.9632 NEO |
8.6102 USDT |
7.9827 USDT |
8.6467 USDT |
8.1415 USDT |
| 2022-06-29 |
8.7250 USDT |
1,042.7820 NEO |
8.9408 USDT |
8.4910 USDT |
9.0448 USDT |
8.7039 USDT |
| 2022-06-28 |
9.4059 USDT |
444.7341 NEO |
9.4969 USDT |
8.9053 USDT |
9.6578 USDT |
8.9459 USDT |
| 2022-06-27 |
9.6312 USDT |
971.9528 NEO |
9.4730 USDT |
9.3933 USDT |
9.9244 USDT |
9.6518 USDT |
| 2022-06-26 |
9.9082 USDT |
2,087.4534 NEO |
9.7524 USDT |
9.5447 USDT |
10.2220 USDT |
9.6164 USDT |
| 2022-06-25 |
9.5392 USDT |
833.0734 NEO |
9.6286 USDT |
9.2886 USDT |
9.9124 USDT |
9.7072 USDT |
| 2022-06-24 |
9.4933 USDT |
394.8338 NEO |
9.3282 USDT |
9.3058 USDT |
9.6863 USDT |
9.6504 USDT |
| 2022-06-23 |
9.1684 USDT |
532.3549 NEO |
8.9021 USDT |
8.8823 USDT |
9.4156 USDT |
9.3099 USDT |
| 2022-06-22 |
9.0339 USDT |
2,875.1839 NEO |
9.0015 USDT |
8.7903 USDT |
9.2332 USDT |
8.9057 USDT |
| 2022-06-21 |
9.3643 USDT |
1,076.7407 NEO |
9.1590 USDT |
9.0226 USDT |
9.7249 USDT |
9.2984 USDT |
| 2022-06-20 |
8.9225 USDT |
464.2998 NEO |
9.0711 USDT |
8.6820 USDT |
9.4443 USDT |
9.0626 USDT |
| 2022-06-19 |
8.4121 USDT |
2,493.0916 NEO |
8.5089 USDT |
8.1449 USDT |
9.1760 USDT |
9.0477 USDT |
| 2022-06-18 |
8.5519 USDT |
643.8626 NEO |
9.0280 USDT |
7.9510 USDT |
9.2534 USDT |
8.2899 USDT |
| 2022-06-17 |
9.1717 USDT |
3,229.0585 NEO |
8.8065 USDT |
8.7795 USDT |
9.3122 USDT |
9.0963 USDT |
| 2022-06-16 |
9.3696 USDT |
1,639.6572 NEO |
9.9581 USDT |
8.7938 USDT |
10.1500 USDT |
8.9430 USDT |
| 2022-06-15 |
9.1232 USDT |
7,656.6754 NEO |
9.7256 USDT |
8.4423 USDT |
9.9653 USDT |
9.8006 USDT |
| 2022-06-14 |
9.5723 USDT |
5,547.4325 NEO |
9.8885 USDT |
8.9941 USDT |
9.9660 USDT |
9.7275 USDT |
| 2022-06-13 |
10.7472 USDT |
10,107.7550 NEO |
11.6600 USDT |
9.4516 USDT |
12.1760 USDT |
9.7232 USDT |
| 2022-06-12 |
11.5727 USDT |
20,510.4157 NEO |
10.9260 USDT |
10.0620 USDT |
13.4150 USDT |
12.8400 USDT |
| 2022-06-11 |
11.1920 USDT |
3,131.9205 NEO |
11.4190 USDT |
10.5550 USDT |
11.7370 USDT |
10.7270 USDT |
| 2022-06-10 |
11.6572 USDT |
2,050.0185 NEO |
12.0250 USDT |
11.0050 USDT |
12.0370 USDT |
11.3440 USDT |
| 2022-06-09 |
12.0749 USDT |
2,198.1679 NEO |
12.0330 USDT |
11.7780 USDT |
12.3810 USDT |
11.9790 USDT |
| 2022-06-08 |
12.2089 USDT |
6,209.8624 NEO |
11.8470 USDT |
11.4860 USDT |
12.9010 USDT |
12.1330 USDT |
| 2022-06-07 |
11.5935 USDT |
2,389.9191 NEO |
12.1460 USDT |
11.2360 USDT |
12.1460 USDT |
11.7580 USDT |
| 2022-06-06 |
12.6090 USDT |
6,001.8599 NEO |
11.5120 USDT |
11.5120 USDT |
13.3040 USDT |
12.1710 USDT |
| 2022-06-05 |
11.5728 USDT |
22,184.9098 NEO |
11.3090 USDT |
11.0960 USDT |
11.9630 USDT |
11.5220 USDT |
| 2022-06-04 |
11.1492 USDT |
617.3721 NEO |
11.1580 USDT |
10.9300 USDT |
11.3560 USDT |
11.3000 USDT |
| 2022-06-03 |
11.5139 USDT |
1,471.5183 NEO |
11.4390 USDT |
10.9030 USDT |
11.7670 USDT |
11.2200 USDT |
| 2022-06-02 |
11.1989 USDT |
454.7766 NEO |
11.1400 USDT |
10.8710 USDT |
11.5010 USDT |
11.4530 USDT |
| 2022-06-01 |
11.7725 USDT |
4,539.0124 NEO |
11.5610 USDT |
10.8910 USDT |
12.4120 USDT |
11.1220 USDT |
| 2022-05-31 |
11.6064 USDT |
2,620.3434 NEO |
11.7610 USDT |
11.2020 USDT |
11.8800 USDT |
11.5300 USDT |
| 2022-05-30 |
11.3465 USDT |
2,669.6280 NEO |
10.6270 USDT |
10.5460 USDT |
11.8480 USDT |
11.6200 USDT |
| 2022-05-29 |
10.4010 USDT |
4,091.1330 NEO |
10.4880 USDT |
10.1650 USDT |
10.5670 USDT |
10.5370 USDT |
| 2022-05-28 |
10.4212 USDT |
4,706.1547 NEO |
10.3120 USDT |
10.1140 USDT |
10.6500 USDT |
10.4820 USDT |
| 2022-05-27 |
10.7278 USDT |
5,783.3892 NEO |
10.7200 USDT |
10.2110 USDT |
11.3090 USDT |
10.4070 USDT |
| 2022-05-26 |
11.0504 USDT |
6,239.9828 NEO |
11.7020 USDT |
10.1660 USDT |
12.2310 USDT |
10.8250 USDT |
| 2022-05-25 |
11.6189 USDT |
5,699.5105 NEO |
11.2530 USDT |
11.2530 USDT |
11.9950 USDT |
11.9100 USDT |
| 2022-05-24 |
11.0163 USDT |
5,882.7885 NEO |
11.3650 USDT |
10.4310 USDT |
11.3980 USDT |
11.2890 USDT |
| 2022-05-23 |
12.0525 USDT |
13,503.6602 NEO |
10.8430 USDT |
10.8430 USDT |
12.6120 USDT |
11.2760 USDT |
| 2022-05-22 |
10.5301 USDT |
3,689.4013 NEO |
10.3770 USDT |
10.2610 USDT |
10.9270 USDT |
10.7150 USDT |
| 2022-05-21 |
10.3037 USDT |
4,753.8222 NEO |
10.1390 USDT |
9.9654 USDT |
10.6260 USDT |
10.3890 USDT |
| 2022-05-20 |
10.4301 USDT |
1,640.4241 NEO |
10.5100 USDT |
9.8984 USDT |
10.7910 USDT |
10.2130 USDT |
| 2022-05-19 |
10.1720 USDT |
2,870.9987 NEO |
9.8950 USDT |
9.5846 USDT |
10.6100 USDT |
10.5170 USDT |