Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.5935 USDT |
2,389.9191 NEO |
12.1460 USDT |
11.2360 USDT |
12.1460 USDT |
11.7580 USDT |
| 2022-06-06 |
12.6090 USDT |
6,001.8599 NEO |
11.5120 USDT |
11.5120 USDT |
13.3040 USDT |
12.1710 USDT |
| 2022-06-05 |
11.5728 USDT |
22,184.9098 NEO |
11.3090 USDT |
11.0960 USDT |
11.9630 USDT |
11.5220 USDT |
| 2022-06-04 |
11.1492 USDT |
617.3721 NEO |
11.1580 USDT |
10.9300 USDT |
11.3560 USDT |
11.3000 USDT |
| 2022-06-03 |
11.5139 USDT |
1,471.5183 NEO |
11.4390 USDT |
10.9030 USDT |
11.7670 USDT |
11.2200 USDT |
| 2022-06-02 |
11.1989 USDT |
454.7766 NEO |
11.1400 USDT |
10.8710 USDT |
11.5010 USDT |
11.4530 USDT |
| 2022-06-01 |
11.7725 USDT |
4,539.0124 NEO |
11.5610 USDT |
10.8910 USDT |
12.4120 USDT |
11.1220 USDT |
| 2022-05-31 |
11.6064 USDT |
2,620.3434 NEO |
11.7610 USDT |
11.2020 USDT |
11.8800 USDT |
11.5300 USDT |
| 2022-05-30 |
11.3465 USDT |
2,669.6280 NEO |
10.6270 USDT |
10.5460 USDT |
11.8480 USDT |
11.6200 USDT |
| 2022-05-29 |
10.4010 USDT |
4,091.1330 NEO |
10.4880 USDT |
10.1650 USDT |
10.5670 USDT |
10.5370 USDT |
| 2022-05-28 |
10.4212 USDT |
4,706.1547 NEO |
10.3120 USDT |
10.1140 USDT |
10.6500 USDT |
10.4820 USDT |
| 2022-05-27 |
10.7278 USDT |
5,783.3892 NEO |
10.7200 USDT |
10.2110 USDT |
11.3090 USDT |
10.4070 USDT |
| 2022-05-26 |
11.0504 USDT |
6,239.9828 NEO |
11.7020 USDT |
10.1660 USDT |
12.2310 USDT |
10.8250 USDT |
| 2022-05-25 |
11.6189 USDT |
5,699.5105 NEO |
11.2530 USDT |
11.2530 USDT |
11.9950 USDT |
11.9100 USDT |
| 2022-05-24 |
11.0163 USDT |
5,882.7885 NEO |
11.3650 USDT |
10.4310 USDT |
11.3980 USDT |
11.2890 USDT |
| 2022-05-23 |
12.0525 USDT |
13,503.6602 NEO |
10.8430 USDT |
10.8430 USDT |
12.6120 USDT |
11.2760 USDT |
| 2022-05-22 |
10.5301 USDT |
3,689.4013 NEO |
10.3770 USDT |
10.2610 USDT |
10.9270 USDT |
10.7150 USDT |
| 2022-05-21 |
10.3037 USDT |
4,753.8222 NEO |
10.1390 USDT |
9.9654 USDT |
10.6260 USDT |
10.3890 USDT |
| 2022-05-20 |
10.4301 USDT |
1,640.4241 NEO |
10.5100 USDT |
9.8984 USDT |
10.7910 USDT |
10.2130 USDT |
| 2022-05-19 |
10.1720 USDT |
2,870.9987 NEO |
9.8950 USDT |
9.5846 USDT |
10.6100 USDT |
10.5170 USDT |
| 2022-05-18 |
10.5413 USDT |
2,526.9297 NEO |
10.9660 USDT |
9.9401 USDT |
11.1550 USDT |
10.0740 USDT |
| 2022-05-17 |
10.7656 USDT |
2,133.1164 NEO |
10.2510 USDT |
10.2490 USDT |
11.1830 USDT |
10.8930 USDT |
| 2022-05-16 |
10.3368 USDT |
4,061.8912 NEO |
10.9960 USDT |
9.9095 USDT |
10.9960 USDT |
10.1890 USDT |
| 2022-05-15 |
10.5591 USDT |
4,729.5971 NEO |
10.6500 USDT |
10.2500 USDT |
10.9890 USDT |
10.9890 USDT |
| 2022-05-14 |
10.3200 USDT |
2,989.0641 NEO |
10.2080 USDT |
9.6362 USDT |
10.7430 USDT |
10.6020 USDT |
| 2022-05-13 |
10.7610 USDT |
1,647.2186 NEO |
9.8074 USDT |
9.6461 USDT |
11.2860 USDT |
10.2930 USDT |
| 2022-05-12 |
9.2046 USDT |
209,950.9521 NEO |
10.5220 USDT |
8.4745 USDT |
11.0720 USDT |
9.8085 USDT |
| 2022-05-11 |
11.5690 USDT |
29,150.2247 NEO |
13.7970 USDT |
9.9990 USDT |
14.0980 USDT |
10.5560 USDT |
| 2022-05-10 |
14.0024 USDT |
2,759.1005 NEO |
13.3280 USDT |
12.9380 USDT |
14.9870 USDT |
13.7900 USDT |
| 2022-05-09 |
14.2915 USDT |
5,498.7530 NEO |
15.9700 USDT |
13.3870 USDT |
16.3070 USDT |
13.7620 USDT |
| 2022-05-08 |
16.0716 USDT |
2,564.1636 NEO |
16.2980 USDT |
15.7730 USDT |
16.4470 USDT |
16.1370 USDT |
| 2022-05-07 |
16.7292 USDT |
698.6486 NEO |
16.9500 USDT |
15.9260 USDT |
16.9840 USDT |
16.2690 USDT |
| 2022-05-06 |
16.9312 USDT |
673.9913 NEO |
17.1630 USDT |
16.5170 USDT |
17.2580 USDT |
16.9690 USDT |
| 2022-05-05 |
18.1992 USDT |
3,840.0758 NEO |
19.3700 USDT |
16.8490 USDT |
19.5940 USDT |
17.0480 USDT |
| 2022-05-04 |
18.9033 USDT |
2,073.6254 NEO |
17.6010 USDT |
17.5210 USDT |
19.5590 USDT |
19.3590 USDT |
| 2022-05-03 |
17.9205 USDT |
1,655.1006 NEO |
17.6150 USDT |
17.1400 USDT |
18.3650 USDT |
17.3760 USDT |
| 2022-05-02 |
17.5115 USDT |
2,507.4134 NEO |
17.6960 USDT |
16.9270 USDT |
18.0240 USDT |
17.4810 USDT |
| 2022-05-01 |
17.1398 USDT |
1,983.9240 NEO |
16.7590 USDT |
16.4970 USDT |
17.7830 USDT |
17.4560 USDT |
| 2022-04-30 |
17.9673 USDT |
3,283.8504 NEO |
17.9480 USDT |
16.6800 USDT |
18.5520 USDT |
16.7600 USDT |
| 2022-04-29 |
18.1987 USDT |
1,794.9311 NEO |
18.8340 USDT |
17.6900 USDT |
19.0660 USDT |
17.8810 USDT |
| 2022-04-28 |
19.0376 USDT |
831.2386 NEO |
19.0370 USDT |
18.6880 USDT |
19.3510 USDT |
18.9020 USDT |
| 2022-04-27 |
18.9072 USDT |
831.5371 NEO |
18.5690 USDT |
18.4240 USDT |
19.2050 USDT |
18.9560 USDT |
| 2022-04-26 |
19.7583 USDT |
1,372.6302 NEO |
20.0510 USDT |
18.5390 USDT |
20.4400 USDT |
18.7960 USDT |
| 2022-04-25 |
19.6224 USDT |
2,459.7915 NEO |
20.2670 USDT |
18.8160 USDT |
20.2670 USDT |
20.0430 USDT |
| 2022-04-24 |
20.6123 USDT |
588.1067 NEO |
20.9370 USDT |
20.1910 USDT |
21.0670 USDT |
20.2680 USDT |
| 2022-04-23 |
21.0854 USDT |
1,267.8995 NEO |
21.1060 USDT |
20.7290 USDT |
21.3890 USDT |
21.1850 USDT |
| 2022-04-22 |
21.1095 USDT |
1,795.4356 NEO |
20.7760 USDT |
20.7390 USDT |
21.3930 USDT |
21.0090 USDT |
| 2022-04-21 |
21.7524 USDT |
4,148.9723 NEO |
21.5010 USDT |
20.5700 USDT |
22.5840 USDT |
20.7490 USDT |
| 2022-04-20 |
21.7262 USDT |
2,836.1323 NEO |
22.0860 USDT |
21.1630 USDT |
22.1720 USDT |
21.5520 USDT |
| 2022-04-19 |
21.4684 USDT |
839.0369 NEO |
21.2690 USDT |
21.0790 USDT |
22.1010 USDT |
22.0190 USDT |