Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.3540 USDT |
281.6490 NEO |
9.3773 USDT |
9.1913 USDT |
9.4896 USDT |
9.2408 USDT |
| 2024-11-01 |
9.4528 USDT |
579.9672 NEO |
9.5516 USDT |
9.3000 USDT |
9.6060 USDT |
9.4505 USDT |
| 2024-10-31 |
9.7106 USDT |
2,005.5131 NEO |
10.0690 USDT |
9.4611 USDT |
10.0690 USDT |
9.5690 USDT |
| 2024-10-30 |
10.1586 USDT |
45.1266 NEO |
10.2130 USDT |
10.0570 USDT |
10.2970 USDT |
10.1360 USDT |
| 2024-10-29 |
9.9752 USDT |
295.1953 NEO |
9.6904 USDT |
9.6904 USDT |
10.2460 USDT |
10.2230 USDT |
| 2024-10-28 |
9.4874 USDT |
549.2371 NEO |
9.5451 USDT |
9.3441 USDT |
9.7304 USDT |
9.7179 USDT |
| 2024-10-27 |
9.4974 USDT |
117.9155 NEO |
9.4296 USDT |
9.3953 USDT |
9.6025 USDT |
9.5986 USDT |
| 2024-10-26 |
9.3898 USDT |
420.6307 NEO |
9.3637 USDT |
9.2467 USDT |
9.5571 USDT |
9.3639 USDT |
| 2024-10-25 |
9.8964 USDT |
1,108.3934 NEO |
10.1460 USDT |
9.7387 USDT |
10.1770 USDT |
9.8874 USDT |
| 2024-10-24 |
10.1148 USDT |
109.5634 NEO |
10.0950 USDT |
9.9563 USDT |
10.2340 USDT |
10.1180 USDT |
| 2024-10-23 |
10.2269 USDT |
184.2124 NEO |
10.4640 USDT |
9.9253 USDT |
10.4640 USDT |
9.9803 USDT |
| 2024-10-22 |
10.5170 USDT |
304.0603 NEO |
10.5840 USDT |
10.3470 USDT |
10.6770 USDT |
10.4650 USDT |
| 2024-10-21 |
10.7084 USDT |
312.8081 NEO |
11.0310 USDT |
10.4670 USDT |
11.0430 USDT |
10.5430 USDT |
| 2024-10-20 |
10.6767 USDT |
104.1334 NEO |
10.6910 USDT |
10.5080 USDT |
10.8760 USDT |
10.8250 USDT |
| 2024-10-19 |
10.6124 USDT |
42.5100 NEO |
10.5840 USDT |
10.4970 USDT |
10.7790 USDT |
10.6560 USDT |
| 2024-10-18 |
10.4081 USDT |
92.7342 NEO |
10.3690 USDT |
10.3200 USDT |
10.5580 USDT |
10.5180 USDT |
| 2024-10-17 |
10.4616 USDT |
321.9891 NEO |
10.6820 USDT |
10.2600 USDT |
10.7240 USDT |
10.3760 USDT |
| 2024-10-16 |
10.6190 USDT |
175.1776 NEO |
10.6680 USDT |
10.5010 USDT |
10.7810 USDT |
10.6830 USDT |
| 2024-10-15 |
10.6491 USDT |
270.2243 NEO |
10.8750 USDT |
10.3000 USDT |
10.8760 USDT |
10.6680 USDT |
| 2024-10-14 |
10.5230 USDT |
275.2773 NEO |
10.3000 USDT |
10.2740 USDT |
10.7410 USDT |
10.6840 USDT |
| 2024-10-13 |
10.4115 USDT |
240.5345 NEO |
10.6250 USDT |
10.2270 USDT |
10.6540 USDT |
10.3120 USDT |
| 2024-10-12 |
10.8191 USDT |
186.7643 NEO |
10.6830 USDT |
10.5700 USDT |
11.0180 USDT |
10.5700 USDT |
| 2024-10-11 |
10.3885 USDT |
253.8461 NEO |
10.1820 USDT |
10.1820 USDT |
10.6980 USDT |
10.6720 USDT |
| 2024-10-10 |
10.1406 USDT |
295.8380 NEO |
10.0070 USDT |
9.9654 USDT |
10.3490 USDT |
10.0980 USDT |
| 2024-10-09 |
10.1063 USDT |
133.6688 NEO |
10.2830 USDT |
9.8363 USDT |
10.4410 USDT |
9.9298 USDT |
| 2024-10-08 |
10.3727 USDT |
269.7373 NEO |
10.2270 USDT |
10.1020 USDT |
10.4990 USDT |
10.1570 USDT |
| 2024-10-07 |
10.4338 USDT |
626.1418 NEO |
10.3460 USDT |
10.2750 USDT |
10.5920 USDT |
10.4320 USDT |
| 2024-10-06 |
10.1084 USDT |
367.5567 NEO |
9.9176 USDT |
9.9176 USDT |
10.1740 USDT |
10.0830 USDT |
| 2024-10-05 |
9.9869 USDT |
197.1790 NEO |
9.9625 USDT |
9.8266 USDT |
10.0730 USDT |
9.8800 USDT |
| 2024-10-04 |
9.7862 USDT |
244.3140 NEO |
9.6202 USDT |
9.5487 USDT |
9.9783 USDT |
9.9280 USDT |
| 2024-10-03 |
9.5754 USDT |
453.8985 NEO |
9.6989 USDT |
9.3740 USDT |
9.8016 USDT |
9.5596 USDT |
| 2024-10-02 |
10.1206 USDT |
2,528.2540 NEO |
9.8340 USDT |
9.7004 USDT |
10.4100 USDT |
9.7004 USDT |
| 2024-10-01 |
10.2190 USDT |
2,249.5378 NEO |
10.5870 USDT |
9.5000 USDT |
10.8950 USDT |
9.8595 USDT |
| 2024-09-30 |
11.2038 USDT |
2,037.2006 NEO |
10.7570 USDT |
10.5690 USDT |
11.6330 USDT |
10.9370 USDT |
| 2024-09-29 |
10.8344 USDT |
288.3090 NEO |
10.8390 USDT |
10.6490 USDT |
10.9670 USDT |
10.7790 USDT |
| 2024-09-28 |
10.9645 USDT |
354.4135 NEO |
10.9570 USDT |
10.7220 USDT |
11.2000 USDT |
10.8950 USDT |
| 2024-09-27 |
11.0461 USDT |
379.6262 NEO |
10.9120 USDT |
10.8830 USDT |
11.1620 USDT |
10.9400 USDT |
| 2024-09-26 |
10.7966 USDT |
3,152.8085 NEO |
10.3170 USDT |
10.1690 USDT |
10.9360 USDT |
10.9060 USDT |
| 2024-09-25 |
10.4269 USDT |
666.3011 NEO |
10.5030 USDT |
10.2470 USDT |
10.6310 USDT |
10.4920 USDT |
| 2024-09-24 |
10.3860 USDT |
1,444.8534 NEO |
10.0810 USDT |
9.9860 USDT |
10.6000 USDT |
10.4200 USDT |
| 2024-09-23 |
10.1302 USDT |
726.8168 NEO |
9.9880 USDT |
9.9496 USDT |
10.2410 USDT |
10.0220 USDT |
| 2024-09-22 |
10.1555 USDT |
473.6580 NEO |
10.3650 USDT |
9.9012 USDT |
10.3650 USDT |
9.9553 USDT |
| 2024-09-21 |
10.3414 USDT |
862.3179 NEO |
10.0880 USDT |
10.0600 USDT |
10.5330 USDT |
10.3390 USDT |
| 2024-09-20 |
10.0800 USDT |
3,346.3544 NEO |
9.7423 USDT |
9.6998 USDT |
10.2630 USDT |
10.0670 USDT |
| 2024-09-19 |
9.6929 USDT |
593.0646 NEO |
9.5765 USDT |
9.5481 USDT |
9.8046 USDT |
9.7484 USDT |
| 2024-09-18 |
9.1922 USDT |
1,361.6647 NEO |
9.2241 USDT |
8.9543 USDT |
9.3790 USDT |
9.3626 USDT |
| 2024-09-17 |
9.3274 USDT |
435.7471 NEO |
9.1455 USDT |
9.0896 USDT |
9.4975 USDT |
9.3453 USDT |
| 2024-09-16 |
9.1525 USDT |
401.7010 NEO |
9.2548 USDT |
9.0495 USDT |
9.3835 USDT |
9.0947 USDT |
| 2024-09-15 |
9.5264 USDT |
200.7868 NEO |
9.6365 USDT |
9.3837 USDT |
9.6933 USDT |
9.4310 USDT |
| 2024-09-14 |
9.7033 USDT |
106.5453 NEO |
9.7849 USDT |
9.5962 USDT |
9.8099 USDT |
9.6405 USDT |