Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.5754 USDT |
453.8985 NEO |
9.6989 USDT |
9.3740 USDT |
9.8016 USDT |
9.5596 USDT |
| 2024-10-02 |
10.1206 USDT |
2,528.2540 NEO |
9.8340 USDT |
9.7004 USDT |
10.4100 USDT |
9.7004 USDT |
| 2024-10-01 |
10.2190 USDT |
2,249.5378 NEO |
10.5870 USDT |
9.5000 USDT |
10.8950 USDT |
9.8595 USDT |
| 2024-09-30 |
11.2038 USDT |
2,037.2006 NEO |
10.7570 USDT |
10.5690 USDT |
11.6330 USDT |
10.9370 USDT |
| 2024-09-29 |
10.8344 USDT |
288.3090 NEO |
10.8390 USDT |
10.6490 USDT |
10.9670 USDT |
10.7790 USDT |
| 2024-09-28 |
10.9645 USDT |
354.4135 NEO |
10.9570 USDT |
10.7220 USDT |
11.2000 USDT |
10.8950 USDT |
| 2024-09-27 |
11.0461 USDT |
379.6262 NEO |
10.9120 USDT |
10.8830 USDT |
11.1620 USDT |
10.9400 USDT |
| 2024-09-26 |
10.7966 USDT |
3,152.8085 NEO |
10.3170 USDT |
10.1690 USDT |
10.9360 USDT |
10.9060 USDT |
| 2024-09-25 |
10.4269 USDT |
666.3011 NEO |
10.5030 USDT |
10.2470 USDT |
10.6310 USDT |
10.4920 USDT |
| 2024-09-24 |
10.3860 USDT |
1,444.8534 NEO |
10.0810 USDT |
9.9860 USDT |
10.6000 USDT |
10.4200 USDT |
| 2024-09-23 |
10.1302 USDT |
726.8168 NEO |
9.9880 USDT |
9.9496 USDT |
10.2410 USDT |
10.0220 USDT |
| 2024-09-22 |
10.1555 USDT |
473.6580 NEO |
10.3650 USDT |
9.9012 USDT |
10.3650 USDT |
9.9553 USDT |
| 2024-09-21 |
10.3414 USDT |
862.3179 NEO |
10.0880 USDT |
10.0600 USDT |
10.5330 USDT |
10.3390 USDT |
| 2024-09-20 |
10.0800 USDT |
3,346.3544 NEO |
9.7423 USDT |
9.6998 USDT |
10.2630 USDT |
10.0670 USDT |
| 2024-09-19 |
9.6929 USDT |
593.0646 NEO |
9.5765 USDT |
9.5481 USDT |
9.8046 USDT |
9.7484 USDT |
| 2024-09-18 |
9.1922 USDT |
1,361.6647 NEO |
9.2241 USDT |
8.9543 USDT |
9.3790 USDT |
9.3626 USDT |
| 2024-09-17 |
9.3274 USDT |
435.7471 NEO |
9.1455 USDT |
9.0896 USDT |
9.4975 USDT |
9.3453 USDT |
| 2024-09-16 |
9.1525 USDT |
401.7010 NEO |
9.2548 USDT |
9.0495 USDT |
9.3835 USDT |
9.0947 USDT |
| 2024-09-15 |
9.5264 USDT |
200.7868 NEO |
9.6365 USDT |
9.3837 USDT |
9.6933 USDT |
9.4310 USDT |
| 2024-09-14 |
9.7033 USDT |
106.5453 NEO |
9.7849 USDT |
9.5962 USDT |
9.8099 USDT |
9.6405 USDT |
| 2024-09-13 |
9.5517 USDT |
378.6395 NEO |
9.6552 USDT |
9.4508 USDT |
9.8299 USDT |
9.7952 USDT |
| 2024-09-12 |
9.4945 USDT |
362.4920 NEO |
9.4965 USDT |
9.3178 USDT |
9.6544 USDT |
9.6535 USDT |
| 2024-09-11 |
9.4736 USDT |
279.0836 NEO |
9.6398 USDT |
9.1952 USDT |
9.6398 USDT |
9.5189 USDT |
| 2024-09-10 |
9.4055 USDT |
270.7348 NEO |
9.4858 USDT |
9.2790 USDT |
9.6545 USDT |
9.6117 USDT |
| 2024-09-09 |
9.4511 USDT |
73.0520 NEO |
9.3733 USDT |
9.2857 USDT |
9.5778 USDT |
9.5320 USDT |
| 2024-09-08 |
9.2846 USDT |
58.8014 NEO |
9.1000 USDT |
9.0482 USDT |
9.4109 USDT |
9.2317 USDT |
| 2024-09-07 |
9.1300 USDT |
115.1994 NEO |
9.0040 USDT |
8.9825 USDT |
9.2787 USDT |
9.1370 USDT |
| 2024-09-06 |
9.2921 USDT |
358.6243 NEO |
9.3768 USDT |
9.1343 USDT |
9.5252 USDT |
9.1343 USDT |
| 2024-09-05 |
9.5549 USDT |
76.2433 NEO |
9.6216 USDT |
9.3690 USDT |
9.7030 USDT |
9.3690 USDT |
| 2024-09-04 |
9.2440 USDT |
608.1589 NEO |
9.4097 USDT |
8.9638 USDT |
9.7000 USDT |
9.6259 USDT |
| 2024-09-03 |
9.7991 USDT |
205.8064 NEO |
9.7201 USDT |
9.3533 USDT |
9.9542 USDT |
9.4311 USDT |
| 2024-09-02 |
9.4011 USDT |
212.2715 NEO |
9.2406 USDT |
9.2352 USDT |
9.6696 USDT |
9.5772 USDT |
| 2024-09-01 |
9.4796 USDT |
158.9885 NEO |
9.8236 USDT |
9.2041 USDT |
9.8463 USDT |
9.3034 USDT |
| 2024-08-31 |
10.2844 USDT |
263.3075 NEO |
10.2410 USDT |
9.8420 USDT |
10.4090 USDT |
9.8420 USDT |
| 2024-08-30 |
10.1046 USDT |
959.7828 NEO |
9.9100 USDT |
9.5830 USDT |
10.3440 USDT |
10.2480 USDT |
| 2024-08-29 |
9.8769 USDT |
161.2581 NEO |
9.6702 USDT |
9.5523 USDT |
10.0670 USDT |
9.6573 USDT |
| 2024-08-28 |
9.8379 USDT |
450.1981 NEO |
9.7384 USDT |
9.5355 USDT |
10.0150 USDT |
9.7717 USDT |
| 2024-08-27 |
10.2085 USDT |
148.5610 NEO |
10.3600 USDT |
9.6491 USDT |
10.6060 USDT |
9.7820 USDT |
| 2024-08-26 |
10.5421 USDT |
55.0392 NEO |
10.8290 USDT |
10.3680 USDT |
10.8290 USDT |
10.4500 USDT |
| 2024-08-25 |
10.6667 USDT |
561.0004 NEO |
10.9230 USDT |
10.4340 USDT |
10.9230 USDT |
10.8480 USDT |
| 2024-08-24 |
11.0407 USDT |
192.9123 NEO |
10.9980 USDT |
10.9140 USDT |
11.1730 USDT |
11.0690 USDT |
| 2024-08-23 |
10.6936 USDT |
322.1808 NEO |
10.3640 USDT |
10.3640 USDT |
11.0480 USDT |
11.0070 USDT |
| 2024-08-22 |
10.2029 USDT |
513.3288 NEO |
10.2620 USDT |
10.0730 USDT |
10.3680 USDT |
10.3380 USDT |
| 2024-08-21 |
10.0212 USDT |
146.4253 NEO |
10.1550 USDT |
9.8757 USDT |
10.2690 USDT |
10.2690 USDT |
| 2024-08-20 |
10.3103 USDT |
1,922.9982 NEO |
9.8480 USDT |
9.8480 USDT |
10.5060 USDT |
10.0700 USDT |
| 2024-08-19 |
9.7875 USDT |
2,077.5689 NEO |
9.2093 USDT |
9.1587 USDT |
9.9601 USDT |
9.7937 USDT |
| 2024-08-18 |
9.2996 USDT |
71.9141 NEO |
9.2705 USDT |
9.2067 USDT |
9.4518 USDT |
9.3388 USDT |
| 2024-08-17 |
9.2834 USDT |
62.1391 NEO |
9.2710 USDT |
9.2515 USDT |
9.3669 USDT |
9.2870 USDT |
| 2024-08-16 |
9.2336 USDT |
106.0887 NEO |
9.2109 USDT |
9.0706 USDT |
9.3748 USDT |
9.3263 USDT |
| 2024-08-15 |
9.6549 USDT |
595.0011 NEO |
9.6254 USDT |
9.1094 USDT |
9.7508 USDT |
9.1362 USDT |