Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
19.2262 USDT |
10,742.7024 NEO |
18.0480 USDT |
17.8040 USDT |
20.8900 USDT |
18.9170 USDT |
| 2024-12-02 |
16.7125 USDT |
3,271.6496 NEO |
16.2930 USDT |
15.7500 USDT |
17.6510 USDT |
16.6990 USDT |
| 2024-12-01 |
15.8444 USDT |
1,093.5890 NEO |
15.9430 USDT |
15.5190 USDT |
16.2750 USDT |
15.8140 USDT |
| 2024-11-30 |
15.9031 USDT |
1,312.8882 NEO |
15.6040 USDT |
15.5300 USDT |
16.2960 USDT |
16.0800 USDT |
| 2024-11-29 |
14.9868 USDT |
285.6967 NEO |
14.7590 USDT |
14.4410 USDT |
15.3200 USDT |
15.3200 USDT |
| 2024-11-28 |
14.8275 USDT |
836.5643 NEO |
14.9530 USDT |
14.3790 USDT |
15.2920 USDT |
14.7410 USDT |
| 2024-11-27 |
14.2305 USDT |
3,904.4056 NEO |
14.0050 USDT |
13.8250 USDT |
14.6000 USDT |
14.5460 USDT |
| 2024-11-26 |
13.9131 USDT |
1,884.0763 NEO |
14.3180 USDT |
13.2830 USDT |
14.6520 USDT |
13.6730 USDT |
| 2024-11-25 |
14.9487 USDT |
2,533.6317 NEO |
15.3530 USDT |
14.4470 USDT |
15.4260 USDT |
14.8450 USDT |
| 2024-11-24 |
14.7039 USDT |
6,820.9712 NEO |
14.3480 USDT |
13.7380 USDT |
16.0060 USDT |
15.3410 USDT |
| 2024-11-23 |
14.6786 USDT |
5,861.6347 NEO |
13.7270 USDT |
13.7270 USDT |
15.1730 USDT |
14.6960 USDT |
| 2024-11-22 |
13.2618 USDT |
3,171.3840 NEO |
13.2700 USDT |
12.9450 USDT |
13.6590 USDT |
13.3070 USDT |
| 2024-11-21 |
12.9455 USDT |
3,125.0646 NEO |
12.3080 USDT |
11.9560 USDT |
14.0000 USDT |
12.9570 USDT |
| 2024-11-20 |
12.4251 USDT |
1,353.9228 NEO |
12.7800 USDT |
12.1900 USDT |
12.7980 USDT |
12.5640 USDT |
| 2024-11-19 |
12.9698 USDT |
1,828.5138 NEO |
12.9180 USDT |
12.5700 USDT |
13.8000 USDT |
12.7780 USDT |
| 2024-11-18 |
12.5367 USDT |
1,225.4841 NEO |
12.0190 USDT |
12.0190 USDT |
13.0770 USDT |
12.8680 USDT |
| 2024-11-17 |
12.7309 USDT |
1,646.8059 NEO |
12.9220 USDT |
12.2090 USDT |
13.3240 USDT |
12.2860 USDT |
| 2024-11-16 |
12.5282 USDT |
2,709.7550 NEO |
11.5630 USDT |
11.5510 USDT |
13.0400 USDT |
12.8110 USDT |
| 2024-11-15 |
11.2075 USDT |
2,616.5349 NEO |
11.0620 USDT |
10.8110 USDT |
11.5000 USDT |
11.4600 USDT |
| 2024-11-14 |
11.4413 USDT |
659.5971 NEO |
11.2120 USDT |
10.8050 USDT |
11.9000 USDT |
11.1910 USDT |
| 2024-11-13 |
11.1487 USDT |
681.6213 NEO |
11.4780 USDT |
10.6350 USDT |
11.6890 USDT |
11.0750 USDT |
| 2024-11-12 |
11.5382 USDT |
832.0442 NEO |
12.3240 USDT |
11.0970 USDT |
12.6000 USDT |
11.6090 USDT |
| 2024-11-11 |
11.6322 USDT |
710.3400 NEO |
11.4410 USDT |
11.3430 USDT |
11.9700 USDT |
11.7400 USDT |
| 2024-11-10 |
11.1702 USDT |
1,136.4333 NEO |
10.6080 USDT |
10.4760 USDT |
11.5390 USDT |
11.5080 USDT |
| 2024-11-09 |
10.3323 USDT |
181.4781 NEO |
10.3260 USDT |
10.1570 USDT |
10.6510 USDT |
10.6510 USDT |
| 2024-11-08 |
10.2003 USDT |
123.6817 NEO |
10.4000 USDT |
10.0690 USDT |
10.4150 USDT |
10.2050 USDT |
| 2024-11-07 |
10.0954 USDT |
298.5174 NEO |
10.0450 USDT |
9.9966 USDT |
10.3640 USDT |
10.3020 USDT |
| 2024-11-06 |
9.6612 USDT |
831.1045 NEO |
9.2475 USDT |
9.2475 USDT |
9.9000 USDT |
9.9000 USDT |
| 2024-11-05 |
9.0664 USDT |
551.9820 NEO |
8.8743 USDT |
8.8653 USDT |
9.2892 USDT |
9.2314 USDT |
| 2024-11-04 |
8.9642 USDT |
229.8150 NEO |
9.0162 USDT |
8.8293 USDT |
9.1571 USDT |
8.9285 USDT |
| 2024-11-03 |
9.1583 USDT |
1,187.8539 NEO |
9.2941 USDT |
8.8239 USDT |
9.2946 USDT |
9.0763 USDT |
| 2024-11-02 |
9.3540 USDT |
281.6490 NEO |
9.3773 USDT |
9.1913 USDT |
9.4896 USDT |
9.2408 USDT |
| 2024-11-01 |
9.4528 USDT |
579.9672 NEO |
9.5516 USDT |
9.3000 USDT |
9.6060 USDT |
9.4505 USDT |
| 2024-10-31 |
9.7106 USDT |
2,005.5131 NEO |
10.0690 USDT |
9.4611 USDT |
10.0690 USDT |
9.5690 USDT |
| 2024-10-30 |
10.1586 USDT |
45.1266 NEO |
10.2130 USDT |
10.0570 USDT |
10.2970 USDT |
10.1360 USDT |
| 2024-10-29 |
9.9752 USDT |
295.1953 NEO |
9.6904 USDT |
9.6904 USDT |
10.2460 USDT |
10.2230 USDT |
| 2024-10-28 |
9.4874 USDT |
549.2371 NEO |
9.5451 USDT |
9.3441 USDT |
9.7304 USDT |
9.7179 USDT |
| 2024-10-27 |
9.4974 USDT |
117.9155 NEO |
9.4296 USDT |
9.3953 USDT |
9.6025 USDT |
9.5986 USDT |
| 2024-10-26 |
9.3898 USDT |
420.6307 NEO |
9.3637 USDT |
9.2467 USDT |
9.5571 USDT |
9.3639 USDT |
| 2024-10-25 |
9.8964 USDT |
1,108.3934 NEO |
10.1460 USDT |
9.7387 USDT |
10.1770 USDT |
9.8874 USDT |
| 2024-10-24 |
10.1148 USDT |
109.5634 NEO |
10.0950 USDT |
9.9563 USDT |
10.2340 USDT |
10.1180 USDT |
| 2024-10-23 |
10.2269 USDT |
184.2124 NEO |
10.4640 USDT |
9.9253 USDT |
10.4640 USDT |
9.9803 USDT |
| 2024-10-22 |
10.5170 USDT |
304.0603 NEO |
10.5840 USDT |
10.3470 USDT |
10.6770 USDT |
10.4650 USDT |
| 2024-10-21 |
10.7084 USDT |
312.8081 NEO |
11.0310 USDT |
10.4670 USDT |
11.0430 USDT |
10.5430 USDT |
| 2024-10-20 |
10.6767 USDT |
104.1334 NEO |
10.6910 USDT |
10.5080 USDT |
10.8760 USDT |
10.8250 USDT |
| 2024-10-19 |
10.6124 USDT |
42.5100 NEO |
10.5840 USDT |
10.4970 USDT |
10.7790 USDT |
10.6560 USDT |
| 2024-10-18 |
10.4081 USDT |
92.7342 NEO |
10.3690 USDT |
10.3200 USDT |
10.5580 USDT |
10.5180 USDT |
| 2024-10-17 |
10.4616 USDT |
321.9891 NEO |
10.6820 USDT |
10.2600 USDT |
10.7240 USDT |
10.3760 USDT |
| 2024-10-16 |
10.6190 USDT |
175.1776 NEO |
10.6680 USDT |
10.5010 USDT |
10.7810 USDT |
10.6830 USDT |
| 2024-10-15 |
10.6491 USDT |
270.2243 NEO |
10.8750 USDT |
10.3000 USDT |
10.8760 USDT |
10.6680 USDT |