Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
21.6820 USDT |
2,344.2259 NEO |
21.5550 USDT |
20.5330 USDT |
21.9830 USDT |
20.5670 USDT |
| 2022-04-16 |
21.4924 USDT |
2,126.7003 NEO |
21.1190 USDT |
20.9990 USDT |
21.7720 USDT |
21.5540 USDT |
| 2022-04-15 |
21.0209 USDT |
1,441.1125 NEO |
20.6200 USDT |
20.5160 USDT |
21.3430 USDT |
21.0890 USDT |
| 2022-04-14 |
20.8137 USDT |
615.1599 NEO |
21.2140 USDT |
20.2660 USDT |
21.5360 USDT |
20.4940 USDT |
| 2022-04-13 |
20.8092 USDT |
1,892.1134 NEO |
20.3610 USDT |
20.1160 USDT |
21.3090 USDT |
21.2720 USDT |
| 2022-04-12 |
20.1109 USDT |
1,200.8013 NEO |
19.7470 USDT |
19.5640 USDT |
20.7480 USDT |
20.2990 USDT |
| 2022-04-11 |
20.5785 USDT |
2,751.9822 NEO |
21.5580 USDT |
19.2970 USDT |
21.7600 USDT |
19.7160 USDT |
| 2022-04-10 |
22.3601 USDT |
1,529.5349 NEO |
22.5330 USDT |
21.6980 USDT |
22.8060 USDT |
21.6980 USDT |
| 2022-04-09 |
22.1826 USDT |
1,161.0957 NEO |
21.8500 USDT |
21.8020 USDT |
22.4860 USDT |
22.2580 USDT |
| 2022-04-08 |
22.8789 USDT |
1,403.1620 NEO |
23.2380 USDT |
21.7500 USDT |
23.5260 USDT |
21.8770 USDT |
| 2022-04-07 |
22.8817 USDT |
3,063.4106 NEO |
22.4550 USDT |
22.2460 USDT |
23.4330 USDT |
23.2390 USDT |
| 2022-04-06 |
24.1283 USDT |
8,325.3480 NEO |
25.6610 USDT |
22.7190 USDT |
25.7050 USDT |
22.7730 USDT |
| 2022-04-05 |
26.6250 USDT |
1,830.4231 NEO |
27.3130 USDT |
25.8780 USDT |
27.4260 USDT |
26.1090 USDT |
| 2022-04-04 |
26.9998 USDT |
792.2793 NEO |
27.9700 USDT |
26.1430 USDT |
27.9960 USDT |
27.2110 USDT |
| 2022-04-03 |
27.7770 USDT |
1,066.6327 NEO |
27.5340 USDT |
26.8400 USDT |
28.3970 USDT |
28.1140 USDT |
| 2022-04-02 |
28.2714 USDT |
3,353.2778 NEO |
27.9830 USDT |
27.5170 USDT |
28.7100 USDT |
27.8670 USDT |
| 2022-04-01 |
27.2019 USDT |
1,309.8843 NEO |
26.9590 USDT |
25.6150 USDT |
28.1670 USDT |
28.0060 USDT |
| 2022-03-31 |
27.8208 USDT |
2,506.8304 NEO |
28.3500 USDT |
26.5860 USDT |
29.5500 USDT |
27.0770 USDT |
| 2022-03-30 |
28.2499 USDT |
3,566.4459 NEO |
26.7660 USDT |
25.9800 USDT |
29.2360 USDT |
28.4060 USDT |
| 2022-03-29 |
27.8380 USDT |
6,364.8608 NEO |
25.3480 USDT |
25.3390 USDT |
29.1140 USDT |
26.8000 USDT |
| 2022-03-28 |
26.4495 USDT |
2,970.3148 NEO |
26.0220 USDT |
25.7210 USDT |
26.9630 USDT |
26.1500 USDT |
| 2022-03-27 |
25.4968 USDT |
1,926.9699 NEO |
24.6710 USDT |
24.0170 USDT |
26.3640 USDT |
25.8920 USDT |
| 2022-03-26 |
24.4340 USDT |
673.5193 NEO |
24.1500 USDT |
24.0990 USDT |
24.7410 USDT |
24.6300 USDT |
| 2022-03-25 |
24.6319 USDT |
964.0864 NEO |
24.4640 USDT |
23.5500 USDT |
25.2510 USDT |
24.0530 USDT |
| 2022-03-24 |
23.8768 USDT |
2,145.7181 NEO |
24.3550 USDT |
23.5520 USDT |
24.4730 USDT |
24.3030 USDT |
| 2022-03-23 |
24.5247 USDT |
2,030.1745 NEO |
23.8970 USDT |
23.8970 USDT |
24.9500 USDT |
24.3240 USDT |
| 2022-03-22 |
23.6215 USDT |
1,989.9049 NEO |
22.5620 USDT |
22.5380 USDT |
23.9960 USDT |
23.8590 USDT |
| 2022-03-21 |
22.6730 USDT |
1,287.7390 NEO |
22.7380 USDT |
21.9640 USDT |
23.1590 USDT |
22.6520 USDT |
| 2022-03-20 |
22.9598 USDT |
2,214.0646 NEO |
22.0260 USDT |
21.9140 USDT |
23.8080 USDT |
22.5930 USDT |
| 2022-03-19 |
21.5122 USDT |
72.8344 NEO |
21.1340 USDT |
21.0710 USDT |
21.9860 USDT |
21.8950 USDT |
| 2022-03-18 |
20.3033 USDT |
116.4678 NEO |
20.6790 USDT |
20.0420 USDT |
21.1330 USDT |
20.9660 USDT |
| 2022-03-17 |
20.7453 USDT |
505.7705 NEO |
20.6530 USDT |
20.4600 USDT |
21.0360 USDT |
20.6900 USDT |
| 2022-03-16 |
20.0401 USDT |
302.3171 NEO |
19.5390 USDT |
19.2940 USDT |
20.6110 USDT |
20.4330 USDT |
| 2022-03-15 |
19.2684 USDT |
187.6341 NEO |
19.6270 USDT |
18.7830 USDT |
19.6610 USDT |
19.5340 USDT |
| 2022-03-14 |
19.1862 USDT |
380.1485 NEO |
19.0530 USDT |
18.7730 USDT |
19.5830 USDT |
19.5060 USDT |
| 2022-03-13 |
19.9206 USDT |
500.4884 NEO |
19.9760 USDT |
19.4560 USDT |
20.3670 USDT |
19.5400 USDT |
| 2022-03-12 |
20.2865 USDT |
522.4903 NEO |
20.0330 USDT |
19.9640 USDT |
20.5140 USDT |
20.1460 USDT |
| 2022-03-11 |
20.3665 USDT |
893.7072 NEO |
20.7080 USDT |
19.9660 USDT |
21.0920 USDT |
20.2190 USDT |
| 2022-03-10 |
20.2763 USDT |
640.5171 NEO |
21.2630 USDT |
19.8010 USDT |
21.4350 USDT |
20.5620 USDT |
| 2022-03-09 |
20.8603 USDT |
541.2491 NEO |
20.5460 USDT |
20.5460 USDT |
21.6940 USDT |
21.2070 USDT |
| 2022-03-08 |
20.4221 USDT |
388.1521 NEO |
20.2900 USDT |
20.1220 USDT |
20.8200 USDT |
20.2930 USDT |
| 2022-03-07 |
20.3532 USDT |
348.3457 NEO |
20.4690 USDT |
19.5220 USDT |
21.0690 USDT |
20.1810 USDT |
| 2022-03-06 |
20.9980 USDT |
191.0562 NEO |
21.7610 USDT |
20.6990 USDT |
21.9360 USDT |
21.0340 USDT |
| 2022-03-05 |
21.6122 USDT |
298.3440 NEO |
21.3490 USDT |
20.7420 USDT |
21.9580 USDT |
21.7220 USDT |
| 2022-03-04 |
22.2752 USDT |
719.9617 NEO |
23.5060 USDT |
21.4260 USDT |
23.5060 USDT |
21.4860 USDT |
| 2022-03-03 |
24.3838 USDT |
728.4990 NEO |
23.8640 USDT |
23.0000 USDT |
25.1110 USDT |
23.6050 USDT |
| 2022-03-02 |
23.9665 USDT |
442.4204 NEO |
24.0620 USDT |
23.3550 USDT |
24.5770 USDT |
24.1120 USDT |
| 2022-03-01 |
24.2215 USDT |
678.7375 NEO |
23.4940 USDT |
23.4400 USDT |
25.0890 USDT |
23.9170 USDT |
| 2022-02-28 |
21.3878 USDT |
568.3146 NEO |
19.8160 USDT |
19.5290 USDT |
22.8440 USDT |
22.8440 USDT |
| 2022-02-27 |
20.2195 USDT |
186.0219 NEO |
20.9820 USDT |
19.4870 USDT |
21.1650 USDT |
19.8850 USDT |