Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
10.5413 USDT |
2,526.9297 NEO |
10.9660 USDT |
9.9401 USDT |
11.1550 USDT |
10.0740 USDT |
| 2022-05-17 |
10.7656 USDT |
2,133.1164 NEO |
10.2510 USDT |
10.2490 USDT |
11.1830 USDT |
10.8930 USDT |
| 2022-05-16 |
10.3368 USDT |
4,061.8912 NEO |
10.9960 USDT |
9.9095 USDT |
10.9960 USDT |
10.1890 USDT |
| 2022-05-15 |
10.5591 USDT |
4,729.5971 NEO |
10.6500 USDT |
10.2500 USDT |
10.9890 USDT |
10.9890 USDT |
| 2022-05-14 |
10.3200 USDT |
2,989.0641 NEO |
10.2080 USDT |
9.6362 USDT |
10.7430 USDT |
10.6020 USDT |
| 2022-05-13 |
10.7610 USDT |
1,647.2186 NEO |
9.8074 USDT |
9.6461 USDT |
11.2860 USDT |
10.2930 USDT |
| 2022-05-12 |
9.2046 USDT |
209,950.9521 NEO |
10.5220 USDT |
8.4745 USDT |
11.0720 USDT |
9.8085 USDT |
| 2022-05-11 |
11.5690 USDT |
29,150.2247 NEO |
13.7970 USDT |
9.9990 USDT |
14.0980 USDT |
10.5560 USDT |
| 2022-05-10 |
14.0024 USDT |
2,759.1005 NEO |
13.3280 USDT |
12.9380 USDT |
14.9870 USDT |
13.7900 USDT |
| 2022-05-09 |
14.2915 USDT |
5,498.7530 NEO |
15.9700 USDT |
13.3870 USDT |
16.3070 USDT |
13.7620 USDT |
| 2022-05-08 |
16.0716 USDT |
2,564.1636 NEO |
16.2980 USDT |
15.7730 USDT |
16.4470 USDT |
16.1370 USDT |
| 2022-05-07 |
16.7292 USDT |
698.6486 NEO |
16.9500 USDT |
15.9260 USDT |
16.9840 USDT |
16.2690 USDT |
| 2022-05-06 |
16.9312 USDT |
673.9913 NEO |
17.1630 USDT |
16.5170 USDT |
17.2580 USDT |
16.9690 USDT |
| 2022-05-05 |
18.1992 USDT |
3,840.0758 NEO |
19.3700 USDT |
16.8490 USDT |
19.5940 USDT |
17.0480 USDT |
| 2022-05-04 |
18.9033 USDT |
2,073.6254 NEO |
17.6010 USDT |
17.5210 USDT |
19.5590 USDT |
19.3590 USDT |
| 2022-05-03 |
17.9205 USDT |
1,655.1006 NEO |
17.6150 USDT |
17.1400 USDT |
18.3650 USDT |
17.3760 USDT |
| 2022-05-02 |
17.5115 USDT |
2,507.4134 NEO |
17.6960 USDT |
16.9270 USDT |
18.0240 USDT |
17.4810 USDT |
| 2022-05-01 |
17.1398 USDT |
1,983.9240 NEO |
16.7590 USDT |
16.4970 USDT |
17.7830 USDT |
17.4560 USDT |
| 2022-04-30 |
17.9673 USDT |
3,283.8504 NEO |
17.9480 USDT |
16.6800 USDT |
18.5520 USDT |
16.7600 USDT |
| 2022-04-29 |
18.1987 USDT |
1,794.9311 NEO |
18.8340 USDT |
17.6900 USDT |
19.0660 USDT |
17.8810 USDT |
| 2022-04-28 |
19.0376 USDT |
831.2386 NEO |
19.0370 USDT |
18.6880 USDT |
19.3510 USDT |
18.9020 USDT |
| 2022-04-27 |
18.9072 USDT |
831.5371 NEO |
18.5690 USDT |
18.4240 USDT |
19.2050 USDT |
18.9560 USDT |
| 2022-04-26 |
19.7583 USDT |
1,372.6302 NEO |
20.0510 USDT |
18.5390 USDT |
20.4400 USDT |
18.7960 USDT |
| 2022-04-25 |
19.6224 USDT |
2,459.7915 NEO |
20.2670 USDT |
18.8160 USDT |
20.2670 USDT |
20.0430 USDT |
| 2022-04-24 |
20.6123 USDT |
588.1067 NEO |
20.9370 USDT |
20.1910 USDT |
21.0670 USDT |
20.2680 USDT |
| 2022-04-23 |
21.0854 USDT |
1,267.8995 NEO |
21.1060 USDT |
20.7290 USDT |
21.3890 USDT |
21.1850 USDT |
| 2022-04-22 |
21.1095 USDT |
1,795.4356 NEO |
20.7760 USDT |
20.7390 USDT |
21.3930 USDT |
21.0090 USDT |
| 2022-04-21 |
21.7524 USDT |
4,148.9723 NEO |
21.5010 USDT |
20.5700 USDT |
22.5840 USDT |
20.7490 USDT |
| 2022-04-20 |
21.7262 USDT |
2,836.1323 NEO |
22.0860 USDT |
21.1630 USDT |
22.1720 USDT |
21.5520 USDT |
| 2022-04-19 |
21.4684 USDT |
839.0369 NEO |
21.2690 USDT |
21.0790 USDT |
22.1010 USDT |
22.0190 USDT |
| 2022-04-18 |
20.4629 USDT |
1,625.1823 NEO |
20.4690 USDT |
19.7940 USDT |
21.4210 USDT |
21.2680 USDT |
| 2022-04-17 |
21.6820 USDT |
2,344.2259 NEO |
21.5550 USDT |
20.5330 USDT |
21.9830 USDT |
20.5670 USDT |
| 2022-04-16 |
21.4924 USDT |
2,126.7003 NEO |
21.1190 USDT |
20.9990 USDT |
21.7720 USDT |
21.5540 USDT |
| 2022-04-15 |
21.0209 USDT |
1,441.1125 NEO |
20.6200 USDT |
20.5160 USDT |
21.3430 USDT |
21.0890 USDT |
| 2022-04-14 |
20.8137 USDT |
615.1599 NEO |
21.2140 USDT |
20.2660 USDT |
21.5360 USDT |
20.4940 USDT |
| 2022-04-13 |
20.8092 USDT |
1,892.1134 NEO |
20.3610 USDT |
20.1160 USDT |
21.3090 USDT |
21.2720 USDT |
| 2022-04-12 |
20.1109 USDT |
1,200.8013 NEO |
19.7470 USDT |
19.5640 USDT |
20.7480 USDT |
20.2990 USDT |
| 2022-04-11 |
20.5785 USDT |
2,751.9822 NEO |
21.5580 USDT |
19.2970 USDT |
21.7600 USDT |
19.7160 USDT |
| 2022-04-10 |
22.3601 USDT |
1,529.5349 NEO |
22.5330 USDT |
21.6980 USDT |
22.8060 USDT |
21.6980 USDT |
| 2022-04-09 |
22.1826 USDT |
1,161.0957 NEO |
21.8500 USDT |
21.8020 USDT |
22.4860 USDT |
22.2580 USDT |
| 2022-04-08 |
22.8789 USDT |
1,403.1620 NEO |
23.2380 USDT |
21.7500 USDT |
23.5260 USDT |
21.8770 USDT |
| 2022-04-07 |
22.8817 USDT |
3,063.4106 NEO |
22.4550 USDT |
22.2460 USDT |
23.4330 USDT |
23.2390 USDT |
| 2022-04-06 |
24.1283 USDT |
8,325.3480 NEO |
25.6610 USDT |
22.7190 USDT |
25.7050 USDT |
22.7730 USDT |
| 2022-04-05 |
26.6250 USDT |
1,830.4231 NEO |
27.3130 USDT |
25.8780 USDT |
27.4260 USDT |
26.1090 USDT |
| 2022-04-04 |
26.9998 USDT |
792.2793 NEO |
27.9700 USDT |
26.1430 USDT |
27.9960 USDT |
27.2110 USDT |
| 2022-04-03 |
27.7770 USDT |
1,066.6327 NEO |
27.5340 USDT |
26.8400 USDT |
28.3970 USDT |
28.1140 USDT |
| 2022-04-02 |
28.2714 USDT |
3,353.2778 NEO |
27.9830 USDT |
27.5170 USDT |
28.7100 USDT |
27.8670 USDT |
| 2022-04-01 |
27.2019 USDT |
1,309.8843 NEO |
26.9590 USDT |
25.6150 USDT |
28.1670 USDT |
28.0060 USDT |
| 2022-03-31 |
27.8208 USDT |
2,506.8304 NEO |
28.3500 USDT |
26.5860 USDT |
29.5500 USDT |
27.0770 USDT |
| 2022-03-30 |
28.2499 USDT |
3,566.4459 NEO |
26.7660 USDT |
25.9800 USDT |
29.2360 USDT |
28.4060 USDT |