Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
27.8380 USDT |
6,364.8608 NEO |
25.3480 USDT |
25.3390 USDT |
29.1140 USDT |
26.8000 USDT |
| 2022-03-28 |
26.4495 USDT |
2,970.3148 NEO |
26.0220 USDT |
25.7210 USDT |
26.9630 USDT |
26.1500 USDT |
| 2022-03-27 |
25.4968 USDT |
1,926.9699 NEO |
24.6710 USDT |
24.0170 USDT |
26.3640 USDT |
25.8920 USDT |
| 2022-03-26 |
24.4340 USDT |
673.5193 NEO |
24.1500 USDT |
24.0990 USDT |
24.7410 USDT |
24.6300 USDT |
| 2022-03-25 |
24.6319 USDT |
964.0864 NEO |
24.4640 USDT |
23.5500 USDT |
25.2510 USDT |
24.0530 USDT |
| 2022-03-24 |
23.8768 USDT |
2,145.7181 NEO |
24.3550 USDT |
23.5520 USDT |
24.4730 USDT |
24.3030 USDT |
| 2022-03-23 |
24.5247 USDT |
2,030.1745 NEO |
23.8970 USDT |
23.8970 USDT |
24.9500 USDT |
24.3240 USDT |
| 2022-03-22 |
23.6215 USDT |
1,989.9049 NEO |
22.5620 USDT |
22.5380 USDT |
23.9960 USDT |
23.8590 USDT |
| 2022-03-21 |
22.6730 USDT |
1,287.7390 NEO |
22.7380 USDT |
21.9640 USDT |
23.1590 USDT |
22.6520 USDT |
| 2022-03-20 |
22.9598 USDT |
2,214.0646 NEO |
22.0260 USDT |
21.9140 USDT |
23.8080 USDT |
22.5930 USDT |
| 2022-03-19 |
21.5122 USDT |
72.8344 NEO |
21.1340 USDT |
21.0710 USDT |
21.9860 USDT |
21.8950 USDT |
| 2022-03-18 |
20.3033 USDT |
116.4678 NEO |
20.6790 USDT |
20.0420 USDT |
21.1330 USDT |
20.9660 USDT |
| 2022-03-17 |
20.7453 USDT |
505.7705 NEO |
20.6530 USDT |
20.4600 USDT |
21.0360 USDT |
20.6900 USDT |
| 2022-03-16 |
20.0401 USDT |
302.3171 NEO |
19.5390 USDT |
19.2940 USDT |
20.6110 USDT |
20.4330 USDT |
| 2022-03-15 |
19.2684 USDT |
187.6341 NEO |
19.6270 USDT |
18.7830 USDT |
19.6610 USDT |
19.5340 USDT |
| 2022-03-14 |
19.1862 USDT |
380.1485 NEO |
19.0530 USDT |
18.7730 USDT |
19.5830 USDT |
19.5060 USDT |
| 2022-03-13 |
19.9206 USDT |
500.4884 NEO |
19.9760 USDT |
19.4560 USDT |
20.3670 USDT |
19.5400 USDT |
| 2022-03-12 |
20.2865 USDT |
522.4903 NEO |
20.0330 USDT |
19.9640 USDT |
20.5140 USDT |
20.1460 USDT |
| 2022-03-11 |
20.3665 USDT |
893.7072 NEO |
20.7080 USDT |
19.9660 USDT |
21.0920 USDT |
20.2190 USDT |
| 2022-03-10 |
20.2763 USDT |
640.5171 NEO |
21.2630 USDT |
19.8010 USDT |
21.4350 USDT |
20.5620 USDT |
| 2022-03-09 |
20.8603 USDT |
541.2491 NEO |
20.5460 USDT |
20.5460 USDT |
21.6940 USDT |
21.2070 USDT |
| 2022-03-08 |
20.4221 USDT |
388.1521 NEO |
20.2900 USDT |
20.1220 USDT |
20.8200 USDT |
20.2930 USDT |
| 2022-03-07 |
20.3532 USDT |
348.3457 NEO |
20.4690 USDT |
19.5220 USDT |
21.0690 USDT |
20.1810 USDT |
| 2022-03-06 |
20.9980 USDT |
191.0562 NEO |
21.7610 USDT |
20.6990 USDT |
21.9360 USDT |
21.0340 USDT |
| 2022-03-05 |
21.6122 USDT |
298.3440 NEO |
21.3490 USDT |
20.7420 USDT |
21.9580 USDT |
21.7220 USDT |
| 2022-03-04 |
22.2752 USDT |
719.9617 NEO |
23.5060 USDT |
21.4260 USDT |
23.5060 USDT |
21.4860 USDT |
| 2022-03-03 |
24.3838 USDT |
728.4990 NEO |
23.8640 USDT |
23.0000 USDT |
25.1110 USDT |
23.6050 USDT |
| 2022-03-02 |
23.9665 USDT |
442.4204 NEO |
24.0620 USDT |
23.3550 USDT |
24.5770 USDT |
24.1120 USDT |
| 2022-03-01 |
24.2215 USDT |
678.7375 NEO |
23.4940 USDT |
23.4400 USDT |
25.0890 USDT |
23.9170 USDT |
| 2022-02-28 |
21.3878 USDT |
568.3146 NEO |
19.8160 USDT |
19.5290 USDT |
22.8440 USDT |
22.8440 USDT |
| 2022-02-27 |
20.2195 USDT |
186.0219 NEO |
20.9820 USDT |
19.4870 USDT |
21.1650 USDT |
19.8850 USDT |
| 2022-02-26 |
21.0402 USDT |
167.6191 NEO |
21.4730 USDT |
20.6340 USDT |
22.0090 USDT |
20.9720 USDT |
| 2022-02-25 |
21.2930 USDT |
724.5997 NEO |
21.3490 USDT |
19.8990 USDT |
21.5250 USDT |
21.4050 USDT |
| 2022-02-24 |
18.6724 USDT |
1,887.2715 NEO |
19.5820 USDT |
17.0000 USDT |
20.8660 USDT |
20.8010 USDT |
| 2022-02-23 |
20.5602 USDT |
844.1715 NEO |
20.6130 USDT |
19.3960 USDT |
21.0120 USDT |
19.4320 USDT |
| 2022-02-22 |
20.1166 USDT |
1,374.1656 NEO |
20.2140 USDT |
19.3030 USDT |
20.6910 USDT |
20.3530 USDT |
| 2022-02-21 |
22.4794 USDT |
1,612.5783 NEO |
23.0490 USDT |
20.2850 USDT |
24.0970 USDT |
20.5640 USDT |
| 2022-02-20 |
25.0044 USDT |
2,894.9278 NEO |
25.0610 USDT |
22.6960 USDT |
26.1660 USDT |
23.2080 USDT |
| 2022-02-19 |
26.3903 USDT |
2,433.0805 NEO |
26.1620 USDT |
24.4690 USDT |
27.2750 USDT |
24.5770 USDT |
| 2022-02-18 |
25.6273 USDT |
3,876.1676 NEO |
23.6630 USDT |
23.4790 USDT |
27.0660 USDT |
25.9140 USDT |
| 2022-02-17 |
24.5229 USDT |
1,040.7114 NEO |
25.7890 USDT |
23.3690 USDT |
25.7930 USDT |
23.7710 USDT |
| 2022-02-16 |
24.1518 USDT |
4,136.0359 NEO |
22.6730 USDT |
22.3900 USDT |
25.2310 USDT |
24.9270 USDT |
| 2022-02-15 |
22.1858 USDT |
754.7560 NEO |
21.3590 USDT |
21.2540 USDT |
22.7680 USDT |
22.7210 USDT |
| 2022-02-14 |
21.1549 USDT |
684.7226 NEO |
21.7930 USDT |
20.7050 USDT |
21.7930 USDT |
21.3680 USDT |
| 2022-02-13 |
21.5124 USDT |
875.3948 NEO |
21.4820 USDT |
20.8670 USDT |
22.1950 USDT |
21.8380 USDT |
| 2022-02-12 |
21.8093 USDT |
2,475.6314 NEO |
22.1630 USDT |
21.1770 USDT |
22.3910 USDT |
21.5990 USDT |
| 2022-02-11 |
23.9363 USDT |
4,385.8039 NEO |
23.7310 USDT |
21.7930 USDT |
25.5760 USDT |
22.2520 USDT |
| 2022-02-10 |
24.8277 USDT |
5,542.0772 NEO |
24.0090 USDT |
23.8910 USDT |
25.3970 USDT |
24.3460 USDT |
| 2022-02-09 |
23.1067 USDT |
1,381.9079 NEO |
23.0960 USDT |
22.4260 USDT |
23.9260 USDT |
23.8140 USDT |
| 2022-02-08 |
22.7349 USDT |
1,222.4136 NEO |
23.7160 USDT |
21.9850 USDT |
24.1280 USDT |
22.9770 USDT |