Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
21.0402 USDT |
167.6191 NEO |
21.4730 USDT |
20.6340 USDT |
22.0090 USDT |
20.9720 USDT |
| 2022-02-25 |
21.2930 USDT |
724.5997 NEO |
21.3490 USDT |
19.8990 USDT |
21.5250 USDT |
21.4050 USDT |
| 2022-02-24 |
18.6724 USDT |
1,887.2715 NEO |
19.5820 USDT |
17.0000 USDT |
20.8660 USDT |
20.8010 USDT |
| 2022-02-23 |
20.5602 USDT |
844.1715 NEO |
20.6130 USDT |
19.3960 USDT |
21.0120 USDT |
19.4320 USDT |
| 2022-02-22 |
20.1166 USDT |
1,374.1656 NEO |
20.2140 USDT |
19.3030 USDT |
20.6910 USDT |
20.3530 USDT |
| 2022-02-21 |
22.4794 USDT |
1,612.5783 NEO |
23.0490 USDT |
20.2850 USDT |
24.0970 USDT |
20.5640 USDT |
| 2022-02-20 |
25.0044 USDT |
2,894.9278 NEO |
25.0610 USDT |
22.6960 USDT |
26.1660 USDT |
23.2080 USDT |
| 2022-02-19 |
26.3903 USDT |
2,433.0805 NEO |
26.1620 USDT |
24.4690 USDT |
27.2750 USDT |
24.5770 USDT |
| 2022-02-18 |
25.6273 USDT |
3,876.1676 NEO |
23.6630 USDT |
23.4790 USDT |
27.0660 USDT |
25.9140 USDT |
| 2022-02-17 |
24.5229 USDT |
1,040.7114 NEO |
25.7890 USDT |
23.3690 USDT |
25.7930 USDT |
23.7710 USDT |
| 2022-02-16 |
24.1518 USDT |
4,136.0359 NEO |
22.6730 USDT |
22.3900 USDT |
25.2310 USDT |
24.9270 USDT |
| 2022-02-15 |
22.1858 USDT |
754.7560 NEO |
21.3590 USDT |
21.2540 USDT |
22.7680 USDT |
22.7210 USDT |
| 2022-02-14 |
21.1549 USDT |
684.7226 NEO |
21.7930 USDT |
20.7050 USDT |
21.7930 USDT |
21.3680 USDT |
| 2022-02-13 |
21.5124 USDT |
875.3948 NEO |
21.4820 USDT |
20.8670 USDT |
22.1950 USDT |
21.8380 USDT |
| 2022-02-12 |
21.8093 USDT |
2,475.6314 NEO |
22.1630 USDT |
21.1770 USDT |
22.3910 USDT |
21.5990 USDT |
| 2022-02-11 |
23.9363 USDT |
4,385.8039 NEO |
23.7310 USDT |
21.7930 USDT |
25.5760 USDT |
22.2520 USDT |
| 2022-02-10 |
24.8277 USDT |
5,542.0772 NEO |
24.0090 USDT |
23.8910 USDT |
25.3970 USDT |
24.3460 USDT |
| 2022-02-09 |
23.1067 USDT |
1,381.9079 NEO |
23.0960 USDT |
22.4260 USDT |
23.9260 USDT |
23.8140 USDT |
| 2022-02-08 |
22.7349 USDT |
1,222.4136 NEO |
23.7160 USDT |
21.9850 USDT |
24.1280 USDT |
22.9770 USDT |
| 2022-02-07 |
23.4484 USDT |
1,493.2305 NEO |
22.5990 USDT |
22.1660 USDT |
23.7130 USDT |
23.6560 USDT |
| 2022-02-06 |
22.1229 USDT |
443.8323 NEO |
22.1340 USDT |
21.6000 USDT |
22.5530 USDT |
22.0220 USDT |
| 2022-02-05 |
22.5530 USDT |
2,065.0743 NEO |
22.3840 USDT |
21.8370 USDT |
22.9670 USDT |
22.1740 USDT |
| 2022-02-04 |
21.6250 USDT |
2,888.2664 NEO |
20.1910 USDT |
20.1050 USDT |
22.2900 USDT |
22.1310 USDT |
| 2022-02-03 |
19.7573 USDT |
1,429.1765 NEO |
20.1780 USDT |
19.2670 USDT |
20.3990 USDT |
19.8960 USDT |
| 2022-02-02 |
21.0461 USDT |
1,830.8676 NEO |
19.8890 USDT |
19.8890 USDT |
21.5880 USDT |
20.2370 USDT |
| 2022-02-01 |
19.9739 USDT |
399.8030 NEO |
19.6670 USDT |
19.6420 USDT |
20.4500 USDT |
19.9860 USDT |
| 2022-01-31 |
19.1722 USDT |
1,252.3945 NEO |
19.5990 USDT |
18.6670 USDT |
19.7720 USDT |
19.5670 USDT |
| 2022-01-30 |
19.5294 USDT |
652.8233 NEO |
19.3290 USDT |
19.0260 USDT |
20.1920 USDT |
19.2320 USDT |
| 2022-01-29 |
19.2194 USDT |
703.6904 NEO |
19.0370 USDT |
18.9420 USDT |
19.6520 USDT |
19.3710 USDT |
| 2022-01-28 |
18.3273 USDT |
496.2503 NEO |
18.0910 USDT |
17.8170 USDT |
19.0820 USDT |
19.0750 USDT |
| 2022-01-27 |
17.9291 USDT |
509.8508 NEO |
18.0900 USDT |
17.2700 USDT |
18.4910 USDT |
17.9790 USDT |
| 2022-01-26 |
18.5440 USDT |
1,364.5112 NEO |
18.2320 USDT |
17.7100 USDT |
19.7780 USDT |
18.0540 USDT |
| 2022-01-25 |
17.9962 USDT |
721.3207 NEO |
18.1080 USDT |
17.5900 USDT |
18.3640 USDT |
17.9210 USDT |
| 2022-01-24 |
17.2756 USDT |
11,691.7285 NEO |
18.5530 USDT |
16.1110 USDT |
18.5530 USDT |
18.1320 USDT |
| 2022-01-23 |
18.2968 USDT |
1,697.7976 NEO |
17.7980 USDT |
17.6290 USDT |
18.9130 USDT |
18.4760 USDT |
| 2022-01-22 |
18.1966 USDT |
6,208.4510 NEO |
19.5440 USDT |
16.3210 USDT |
20.0120 USDT |
17.5000 USDT |
| 2022-01-21 |
21.4100 USDT |
2,581.4441 NEO |
22.7160 USDT |
19.4340 USDT |
22.9600 USDT |
20.1180 USDT |
| 2022-01-20 |
24.0282 USDT |
948.9133 NEO |
23.8930 USDT |
22.8230 USDT |
24.6720 USDT |
23.0560 USDT |
| 2022-01-19 |
24.8000 USDT |
2,133.6514 NEO |
25.5670 USDT |
23.6970 USDT |
25.9960 USDT |
24.1180 USDT |
| 2022-01-18 |
24.5829 USDT |
6,396.5487 NEO |
23.9610 USDT |
23.4560 USDT |
25.7850 USDT |
25.4880 USDT |
| 2022-01-17 |
24.1863 USDT |
1,361.1472 NEO |
25.1930 USDT |
23.5540 USDT |
25.2440 USDT |
23.6880 USDT |
| 2022-01-16 |
25.1078 USDT |
909.9326 NEO |
25.3240 USDT |
24.7760 USDT |
25.4280 USDT |
25.1550 USDT |
| 2022-01-15 |
25.3564 USDT |
4,138.4159 NEO |
24.8830 USDT |
24.8400 USDT |
25.9040 USDT |
25.4840 USDT |
| 2022-01-14 |
24.3076 USDT |
4,192.8890 NEO |
23.4080 USDT |
23.3990 USDT |
25.0460 USDT |
24.9380 USDT |
| 2022-01-13 |
24.1042 USDT |
1,601.4339 NEO |
24.8090 USDT |
23.5090 USDT |
24.8780 USDT |
23.5910 USDT |
| 2022-01-12 |
24.2841 USDT |
2,930.4522 NEO |
23.9180 USDT |
23.7850 USDT |
24.9910 USDT |
24.6960 USDT |
| 2022-01-11 |
23.2967 USDT |
2,976.1310 NEO |
22.6850 USDT |
22.6080 USDT |
23.7900 USDT |
23.7840 USDT |
| 2022-01-10 |
22.7351 USDT |
3,529.9628 NEO |
23.6470 USDT |
21.8620 USDT |
24.2430 USDT |
22.6550 USDT |
| 2022-01-09 |
23.5089 USDT |
2,444.4206 NEO |
22.9870 USDT |
22.9300 USDT |
24.0540 USDT |
23.8210 USDT |
| 2022-01-08 |
23.9161 USDT |
5,820.2128 NEO |
23.6800 USDT |
22.5770 USDT |
24.4850 USDT |
23.2650 USDT |