Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
23.7569 USDT |
3,783.0225 NEO |
24.7570 USDT |
22.8380 USDT |
24.7570 USDT |
23.5940 USDT |
| 2022-01-06 |
24.1246 USDT |
1,161.1003 NEO |
24.4230 USDT |
23.6910 USDT |
24.8380 USDT |
24.6830 USDT |
| 2022-01-05 |
25.5056 USDT |
1,532.5883 NEO |
25.9890 USDT |
23.6610 USDT |
27.1990 USDT |
24.5150 USDT |
| 2022-01-04 |
26.4131 USDT |
796.1971 NEO |
26.6930 USDT |
25.9890 USDT |
26.8810 USDT |
26.2200 USDT |
| 2022-01-03 |
26.8366 USDT |
1,066.5460 NEO |
27.0120 USDT |
26.0230 USDT |
27.3300 USDT |
26.4020 USDT |
| 2022-01-02 |
26.7965 USDT |
581.1513 NEO |
26.4010 USDT |
26.1030 USDT |
27.3100 USDT |
27.1090 USDT |
| 2022-01-01 |
26.3791 USDT |
262.5595 NEO |
25.8050 USDT |
25.7370 USDT |
26.5180 USDT |
26.1690 USDT |
| 2021-12-31 |
26.1850 USDT |
1,974.7104 NEO |
26.2200 USDT |
25.0580 USDT |
26.8190 USDT |
25.5060 USDT |
| 2021-12-30 |
25.8077 USDT |
1,804.1315 NEO |
26.0330 USDT |
25.2810 USDT |
26.7580 USDT |
26.2030 USDT |
| 2021-12-29 |
26.5142 USDT |
1,199.0542 NEO |
27.0230 USDT |
25.9890 USDT |
27.2320 USDT |
26.6070 USDT |
| 2021-12-28 |
28.0036 USDT |
876.7438 NEO |
29.4290 USDT |
26.6670 USDT |
29.4290 USDT |
27.1250 USDT |
| 2021-12-27 |
29.8970 USDT |
968.5797 NEO |
29.6060 USDT |
29.4150 USDT |
30.5880 USDT |
30.1080 USDT |
| 2021-12-26 |
29.3603 USDT |
518.1808 NEO |
29.4300 USDT |
28.6270 USDT |
29.5870 USDT |
29.5060 USDT |
| 2021-12-25 |
29.6940 USDT |
2,101.7713 NEO |
28.9040 USDT |
28.9040 USDT |
29.9620 USDT |
29.6720 USDT |
| 2021-12-24 |
29.2704 USDT |
1,099.0885 NEO |
29.6920 USDT |
28.8260 USDT |
29.8770 USDT |
29.0070 USDT |
| 2021-12-23 |
28.7674 USDT |
1,638.6537 NEO |
27.3800 USDT |
27.0230 USDT |
29.8380 USDT |
29.7090 USDT |
| 2021-12-22 |
27.0938 USDT |
675.4026 NEO |
26.3940 USDT |
26.2610 USDT |
27.9580 USDT |
27.5130 USDT |
| 2021-12-21 |
25.9257 USDT |
304.9628 NEO |
25.7400 USDT |
25.4570 USDT |
26.5850 USDT |
26.4860 USDT |
| 2021-12-20 |
24.9687 USDT |
821.7792 NEO |
25.2980 USDT |
24.1500 USDT |
25.7850 USDT |
25.4560 USDT |
| 2021-12-19 |
25.7312 USDT |
160.7655 NEO |
25.8700 USDT |
25.3470 USDT |
26.3320 USDT |
25.6120 USDT |
| 2021-12-18 |
25.5081 USDT |
185.2834 NEO |
25.4520 USDT |
24.9970 USDT |
26.2210 USDT |
25.8560 USDT |
| 2021-12-17 |
26.0194 USDT |
1,041.0732 NEO |
26.3520 USDT |
24.9250 USDT |
26.9550 USDT |
25.3740 USDT |
| 2021-12-16 |
27.5594 USDT |
2,278.1072 NEO |
27.0720 USDT |
26.5330 USDT |
28.5810 USDT |
26.6470 USDT |
| 2021-12-15 |
26.6758 USDT |
951.0312 NEO |
26.3550 USDT |
24.9340 USDT |
27.4490 USDT |
26.9570 USDT |
| 2021-12-14 |
25.8980 USDT |
498.5691 NEO |
25.2810 USDT |
24.9340 USDT |
26.7000 USDT |
26.3030 USDT |
| 2021-12-13 |
25.8966 USDT |
376.7302 NEO |
28.1000 USDT |
24.8840 USDT |
28.2220 USDT |
25.2760 USDT |
| 2021-12-12 |
27.9697 USDT |
129.8740 NEO |
28.0160 USDT |
27.3390 USDT |
28.4260 USDT |
28.1890 USDT |
| 2021-12-11 |
27.3009 USDT |
312.2083 NEO |
26.8200 USDT |
26.3700 USDT |
28.0950 USDT |
27.7290 USDT |
| 2021-12-10 |
27.8096 USDT |
752.1442 NEO |
28.0050 USDT |
27.1420 USDT |
28.7430 USDT |
27.4360 USDT |
| 2021-12-09 |
30.0148 USDT |
2,088.6115 NEO |
31.1610 USDT |
28.0150 USDT |
31.2210 USDT |
28.3250 USDT |
| 2021-12-08 |
30.6440 USDT |
2,884.3493 NEO |
29.4970 USDT |
29.2260 USDT |
31.4670 USDT |
30.8260 USDT |
| 2021-12-07 |
29.8539 USDT |
2,211.2375 NEO |
29.5640 USDT |
29.1240 USDT |
30.5300 USDT |
29.5380 USDT |
| 2021-12-06 |
27.7558 USDT |
793.4765 NEO |
27.8470 USDT |
26.1260 USDT |
29.5520 USDT |
29.4730 USDT |
| 2021-12-05 |
29.1423 USDT |
1,862.3197 NEO |
29.6910 USDT |
27.3390 USDT |
30.3890 USDT |
28.0450 USDT |
| 2021-12-04 |
27.6560 USDT |
7,327.5386 NEO |
35.0510 USDT |
23.5690 USDT |
35.0510 USDT |
29.3680 USDT |
| 2021-12-03 |
35.5172 USDT |
1,355.2583 NEO |
36.5290 USDT |
33.8320 USDT |
38.1560 USDT |
34.9720 USDT |
| 2021-12-02 |
36.5448 USDT |
236.0996 NEO |
37.3420 USDT |
35.9540 USDT |
37.3420 USDT |
36.5600 USDT |
| 2021-12-01 |
37.7902 USDT |
872.0928 NEO |
37.4760 USDT |
36.8120 USDT |
38.3710 USDT |
37.1310 USDT |
| 2021-11-30 |
38.3658 USDT |
1,095.1313 NEO |
38.4010 USDT |
37.4050 USDT |
39.0140 USDT |
37.5170 USDT |
| 2021-11-29 |
37.7210 USDT |
327.9828 NEO |
38.0700 USDT |
37.1360 USDT |
38.5460 USDT |
38.3340 USDT |
| 2021-11-28 |
36.5779 USDT |
1,040.9338 NEO |
37.4630 USDT |
35.1950 USDT |
38.0460 USDT |
37.9160 USDT |
| 2021-11-27 |
37.9045 USDT |
705.8408 NEO |
37.1940 USDT |
37.1170 USDT |
38.4420 USDT |
37.6900 USDT |
| 2021-11-26 |
37.3671 USDT |
1,851.1971 NEO |
41.1650 USDT |
36.1640 USDT |
41.2420 USDT |
37.4330 USDT |
| 2021-11-25 |
40.8366 USDT |
1,204.7448 NEO |
39.2600 USDT |
38.8960 USDT |
41.5000 USDT |
41.1960 USDT |
| 2021-11-24 |
39.3317 USDT |
1,298.8849 NEO |
40.3680 USDT |
38.3260 USDT |
40.6530 USDT |
39.1150 USDT |
| 2021-11-23 |
40.2078 USDT |
808.9222 NEO |
40.1980 USDT |
39.3310 USDT |
40.6580 USDT |
40.2650 USDT |
| 2021-11-22 |
40.6594 USDT |
2,085.4344 NEO |
41.3190 USDT |
39.6030 USDT |
41.8880 USDT |
40.1700 USDT |
| 2021-11-21 |
41.9882 USDT |
2,113.3443 NEO |
42.0080 USDT |
41.3240 USDT |
42.7980 USDT |
42.1650 USDT |
| 2021-11-20 |
41.5222 USDT |
914.9964 NEO |
41.4460 USDT |
40.4320 USDT |
42.2910 USDT |
42.0900 USDT |
| 2021-11-19 |
40.4185 USDT |
1,086.6744 NEO |
39.9560 USDT |
39.4040 USDT |
41.7120 USDT |
41.4480 USDT |