Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
22.1229 USDT |
443.8323 NEO |
22.1340 USDT |
21.6000 USDT |
22.5530 USDT |
22.0220 USDT |
| 2022-02-05 |
22.5530 USDT |
2,065.0743 NEO |
22.3840 USDT |
21.8370 USDT |
22.9670 USDT |
22.1740 USDT |
| 2022-02-04 |
21.6250 USDT |
2,888.2664 NEO |
20.1910 USDT |
20.1050 USDT |
22.2900 USDT |
22.1310 USDT |
| 2022-02-03 |
19.7573 USDT |
1,429.1765 NEO |
20.1780 USDT |
19.2670 USDT |
20.3990 USDT |
19.8960 USDT |
| 2022-02-02 |
21.0461 USDT |
1,830.8676 NEO |
19.8890 USDT |
19.8890 USDT |
21.5880 USDT |
20.2370 USDT |
| 2022-02-01 |
19.9739 USDT |
399.8030 NEO |
19.6670 USDT |
19.6420 USDT |
20.4500 USDT |
19.9860 USDT |
| 2022-01-31 |
19.1722 USDT |
1,252.3945 NEO |
19.5990 USDT |
18.6670 USDT |
19.7720 USDT |
19.5670 USDT |
| 2022-01-30 |
19.5294 USDT |
652.8233 NEO |
19.3290 USDT |
19.0260 USDT |
20.1920 USDT |
19.2320 USDT |
| 2022-01-29 |
19.2194 USDT |
703.6904 NEO |
19.0370 USDT |
18.9420 USDT |
19.6520 USDT |
19.3710 USDT |
| 2022-01-28 |
18.3273 USDT |
496.2503 NEO |
18.0910 USDT |
17.8170 USDT |
19.0820 USDT |
19.0750 USDT |
| 2022-01-27 |
17.9291 USDT |
509.8508 NEO |
18.0900 USDT |
17.2700 USDT |
18.4910 USDT |
17.9790 USDT |
| 2022-01-26 |
18.5440 USDT |
1,364.5112 NEO |
18.2320 USDT |
17.7100 USDT |
19.7780 USDT |
18.0540 USDT |
| 2022-01-25 |
17.9962 USDT |
721.3207 NEO |
18.1080 USDT |
17.5900 USDT |
18.3640 USDT |
17.9210 USDT |
| 2022-01-24 |
17.2756 USDT |
11,691.7285 NEO |
18.5530 USDT |
16.1110 USDT |
18.5530 USDT |
18.1320 USDT |
| 2022-01-23 |
18.2968 USDT |
1,697.7976 NEO |
17.7980 USDT |
17.6290 USDT |
18.9130 USDT |
18.4760 USDT |
| 2022-01-22 |
18.1966 USDT |
6,208.4510 NEO |
19.5440 USDT |
16.3210 USDT |
20.0120 USDT |
17.5000 USDT |
| 2022-01-21 |
21.4100 USDT |
2,581.4441 NEO |
22.7160 USDT |
19.4340 USDT |
22.9600 USDT |
20.1180 USDT |
| 2022-01-20 |
24.0282 USDT |
948.9133 NEO |
23.8930 USDT |
22.8230 USDT |
24.6720 USDT |
23.0560 USDT |
| 2022-01-19 |
24.8000 USDT |
2,133.6514 NEO |
25.5670 USDT |
23.6970 USDT |
25.9960 USDT |
24.1180 USDT |
| 2022-01-18 |
24.5829 USDT |
6,396.5487 NEO |
23.9610 USDT |
23.4560 USDT |
25.7850 USDT |
25.4880 USDT |
| 2022-01-17 |
24.1863 USDT |
1,361.1472 NEO |
25.1930 USDT |
23.5540 USDT |
25.2440 USDT |
23.6880 USDT |
| 2022-01-16 |
25.1078 USDT |
909.9326 NEO |
25.3240 USDT |
24.7760 USDT |
25.4280 USDT |
25.1550 USDT |
| 2022-01-15 |
25.3564 USDT |
4,138.4159 NEO |
24.8830 USDT |
24.8400 USDT |
25.9040 USDT |
25.4840 USDT |
| 2022-01-14 |
24.3076 USDT |
4,192.8890 NEO |
23.4080 USDT |
23.3990 USDT |
25.0460 USDT |
24.9380 USDT |
| 2022-01-13 |
24.1042 USDT |
1,601.4339 NEO |
24.8090 USDT |
23.5090 USDT |
24.8780 USDT |
23.5910 USDT |
| 2022-01-12 |
24.2841 USDT |
2,930.4522 NEO |
23.9180 USDT |
23.7850 USDT |
24.9910 USDT |
24.6960 USDT |
| 2022-01-11 |
23.2967 USDT |
2,976.1310 NEO |
22.6850 USDT |
22.6080 USDT |
23.7900 USDT |
23.7840 USDT |
| 2022-01-10 |
22.7351 USDT |
3,529.9628 NEO |
23.6470 USDT |
21.8620 USDT |
24.2430 USDT |
22.6550 USDT |
| 2022-01-09 |
23.5089 USDT |
2,444.4206 NEO |
22.9870 USDT |
22.9300 USDT |
24.0540 USDT |
23.8210 USDT |
| 2022-01-08 |
23.9161 USDT |
5,820.2128 NEO |
23.6800 USDT |
22.5770 USDT |
24.4850 USDT |
23.2650 USDT |
| 2022-01-07 |
23.7569 USDT |
3,783.0225 NEO |
24.7570 USDT |
22.8380 USDT |
24.7570 USDT |
23.5940 USDT |
| 2022-01-06 |
24.1246 USDT |
1,161.1003 NEO |
24.4230 USDT |
23.6910 USDT |
24.8380 USDT |
24.6830 USDT |
| 2022-01-05 |
25.5056 USDT |
1,532.5883 NEO |
25.9890 USDT |
23.6610 USDT |
27.1990 USDT |
24.5150 USDT |
| 2022-01-04 |
26.4131 USDT |
796.1971 NEO |
26.6930 USDT |
25.9890 USDT |
26.8810 USDT |
26.2200 USDT |
| 2022-01-03 |
26.8366 USDT |
1,066.5460 NEO |
27.0120 USDT |
26.0230 USDT |
27.3300 USDT |
26.4020 USDT |
| 2022-01-02 |
26.7965 USDT |
581.1513 NEO |
26.4010 USDT |
26.1030 USDT |
27.3100 USDT |
27.1090 USDT |
| 2022-01-01 |
26.3791 USDT |
262.5595 NEO |
25.8050 USDT |
25.7370 USDT |
26.5180 USDT |
26.1690 USDT |
| 2021-12-31 |
26.1850 USDT |
1,974.7104 NEO |
26.2200 USDT |
25.0580 USDT |
26.8190 USDT |
25.5060 USDT |
| 2021-12-30 |
25.8077 USDT |
1,804.1315 NEO |
26.0330 USDT |
25.2810 USDT |
26.7580 USDT |
26.2030 USDT |
| 2021-12-29 |
26.5142 USDT |
1,199.0542 NEO |
27.0230 USDT |
25.9890 USDT |
27.2320 USDT |
26.6070 USDT |
| 2021-12-28 |
28.0036 USDT |
876.7438 NEO |
29.4290 USDT |
26.6670 USDT |
29.4290 USDT |
27.1250 USDT |
| 2021-12-27 |
29.8970 USDT |
968.5797 NEO |
29.6060 USDT |
29.4150 USDT |
30.5880 USDT |
30.1080 USDT |
| 2021-12-26 |
29.3603 USDT |
518.1808 NEO |
29.4300 USDT |
28.6270 USDT |
29.5870 USDT |
29.5060 USDT |
| 2021-12-25 |
29.6940 USDT |
2,101.7713 NEO |
28.9040 USDT |
28.9040 USDT |
29.9620 USDT |
29.6720 USDT |
| 2021-12-24 |
29.2704 USDT |
1,099.0885 NEO |
29.6920 USDT |
28.8260 USDT |
29.8770 USDT |
29.0070 USDT |
| 2021-12-23 |
28.7674 USDT |
1,638.6537 NEO |
27.3800 USDT |
27.0230 USDT |
29.8380 USDT |
29.7090 USDT |
| 2021-12-22 |
27.0938 USDT |
675.4026 NEO |
26.3940 USDT |
26.2610 USDT |
27.9580 USDT |
27.5130 USDT |
| 2021-12-21 |
25.9257 USDT |
304.9628 NEO |
25.7400 USDT |
25.4570 USDT |
26.5850 USDT |
26.4860 USDT |
| 2021-12-20 |
24.9687 USDT |
821.7792 NEO |
25.2980 USDT |
24.1500 USDT |
25.7850 USDT |
25.4560 USDT |
| 2021-12-19 |
25.7312 USDT |
160.7655 NEO |
25.8700 USDT |
25.3470 USDT |
26.3320 USDT |
25.6120 USDT |